RENAISSANCE GLOBAL LTD.
02 March 2026 | 03:59
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE722H01024
|
BSE Code / NSE Code
|
532923 / RGL
|
Book Value (Rs.)
|
137.69
|
Face Value
|
2.00
|
|
Bookclosure
|
16/11/2024
|
52Week High
|
148
|
EPS
|
7.10
|
P/E
|
15.96
|
|
Market Cap.
|
1215.35 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 142.90 | 147.25 | 117.35 | 118.50 | 3689.29 | 15767.00 | 2846966.00 |
129.59
|
129.59
|
| 26-02-2026 | 131.00 | 147.80 | 128.35 | 145.50 | 2548.87 | 10330.00 | 1836447.00 |
138.79
|
138.79
|
| 25-02-2026 | 114.00 | 129.95 | 113.85 | 128.30 | 247.43 | 1810.00 | 198744.00 |
124.50
|
124.50
|
| 24-02-2026 | 112.05 | 114.95 | 107.90 | 114.00 | 40.73 | 383.00 | 36131.00 |
112.72
|
112.72
|
| 23-02-2026 | 104.50 | 113.20 | 104.50 | 112.05 | 34.96 | 293.00 | 31886.00 |
109.63
|
109.63
|
| 20-02-2026 | 104.55 | 106.50 | 103.00 | 105.55 | 35.77 | 398.00 | 33957.00 |
105.33
|
105.33
|
| 19-02-2026 | 110.50 | 112.00 | 105.00 | 108.00 | 26.43 | 273.00 | 24491.00 |
107.91
|
107.91
|
| 18-02-2026 | 114.20 | 114.80 | 108.85 | 111.05 | 9.25 | 209.00 | 8363.00 |
110.55
|
110.55
|
|