|
ISIN No
|
INE0DAB01012
|
BSE Code / NSE Code
|
544246 / RVTH
|
Book Value (Rs.)
|
411.90
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2195
|
EPS
|
65.80
|
P/E
|
12.01
|
|
Market Cap.
|
242.37 Cr.
|
52Week Low
|
782
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,191.40
|
09/01/2025
|
771.65
|
21/11/2025
|
|
NSE
|
2,195.00
|
09/01/2025
|
782.00
|
20/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 869.65 | 19/11/2025 | 771.65 | 21/11/2025 |
| 14/11/2025 | 880.80 | 10/11/2025 | 826.25 | 12/11/2025 |
| 07/11/2025 | 912.00 | 03/11/2025 | 877.40 | 06/11/2025 |
| 31/10/2025 | 966.70 | 27/10/2025 | 885.00 | 29/10/2025 |
| 24/10/2025 | 1,024.90 | 20/10/2025 | 955.00 | 24/10/2025 |
| 17/10/2025 | 1,101.00 | 13/10/2025 | 1,010.00 | 15/10/2025 |
| 10/10/2025 | 1,119.80 | 09/10/2025 | 1,044.00 | 09/10/2025 |
| 03/10/2025 | 1,169.70 | 29/09/2025 | 1,050.60 | 03/10/2025 |
| 26/09/2025 | 1,288.95 | 24/09/2025 | 1,106.10 | 26/09/2025 |
| 19/09/2025 | 1,143.75 | 19/09/2025 | 934.40 | 15/09/2025 |
| 12/09/2025 | 897.20 | 12/09/2025 | 815.30 | 11/09/2025 |
| 05/09/2025 | 877.45 | 05/09/2025 | 820.80 | 01/09/2025 |
| 29/08/2025 | 889.05 | 25/08/2025 | 791.00 | 29/08/2025 |
| 22/08/2025 | 918.95 | 18/08/2025 | 860.00 | 22/08/2025 |
| 14/08/2025 | 907.00 | 13/08/2025 | 861.00 | 12/08/2025 |
| 08/08/2025 | 964.80 | 04/08/2025 | 883.25 | 07/08/2025 |
| 01/08/2025 | 1,043.00 | 28/07/2025 | 940.20 | 01/08/2025 |
| 25/07/2025 | 1,224.00 | 24/07/2025 | 1,059.80 | 25/07/2025 |
| 18/07/2025 | 1,013.60 | 18/07/2025 | 917.70 | 14/07/2025 |
| 11/07/2025 | 975.85 | 07/07/2025 | 936.40 | 11/07/2025 |
| 04/07/2025 | 995.00 | 01/07/2025 | 957.25 | 03/07/2025 |
| 27/06/2025 | 1,050.75 | 23/06/2025 | 985.00 | 27/06/2025 |
| 20/06/2025 | 1,072.20 | 16/06/2025 | 1,072.15 | 16/06/2025 |
| 13/06/2025 | 1,115.60 | 12/06/2025 | 925.00 | 09/06/2025 |
| 06/06/2025 | 945.00 | 06/06/2025 | 856.00 | 02/06/2025 |
| 30/05/2025 | 937.10 | 26/05/2025 | 841.50 | 30/05/2025 |
| 23/05/2025 | 931.35 | 19/05/2025 | 875.00 | 21/05/2025 |
| 16/05/2025 | 938.90 | 14/05/2025 | 857.10 | 15/05/2025 |
| 09/05/2025 | 882.90 | 05/05/2025 | 837.00 | 07/05/2025 |
| 02/05/2025 | 936.20 | 30/04/2025 | 848.25 | 28/04/2025 |
| 25/04/2025 | 928.00 | 22/04/2025 | 860.00 | 24/04/2025 |
| 17/04/2025 | 959.00 | 15/04/2025 | 871.55 | 16/04/2025 |
| 11/04/2025 | 948.00 | 11/04/2025 | 883.10 | 07/04/2025 |
| 04/04/2025 | 991.90 | 01/04/2025 | 901.25 | 01/04/2025 |
| 28/03/2025 | 1,037.70 | 24/03/2025 | 914.00 | 28/03/2025 |
| 21/03/2025 | 1,038.15 | 21/03/2025 | 896.05 | 18/03/2025 |
| 13/03/2025 | 1,023.00 | 10/03/2025 | 927.10 | 12/03/2025 |
| 07/03/2025 | 1,025.75 | 03/03/2025 | 914.45 | 07/03/2025 |
| 28/02/2025 | 1,181.90 | 24/02/2025 | 1,063.95 | 28/02/2025 |
| 21/02/2025 | 1,600.00 | 17/02/2025 | 1,150.30 | 21/02/2025 |
| 14/02/2025 | 1,938.25 | 14/02/2025 | 1,642.15 | 11/02/2025 |
| 07/02/2025 | 1,980.00 | 05/02/2025 | 1,705.00 | 07/02/2025 |
| 01/02/2025 | 1,900.00 | 27/01/2025 | 1,794.15 | 28/01/2025 |
| 24/01/2025 | 2,099.85 | 20/01/2025 | 1,911.00 | 23/01/2025 |
| 17/01/2025 | 2,126.55 | 17/01/2025 | 1,956.00 | 13/01/2025 |
| 10/01/2025 | 2,191.40 | 09/01/2025 | 2,000.00 | 07/01/2025 |
| 03/01/2025 | 2,099.80 | 02/01/2025 | 1,955.10 | 02/01/2025 |
| 31/12/2024 | 2,049.70 | 30/12/2024 | 1,980.00 | 31/12/2024 |
| 27/12/2024 | 2,097.90 | 27/12/2024 | 2,000.00 | 27/12/2024 |
| 20/12/2024 | 2,129.95 | 20/12/2024 | 2,000.05 | 19/12/2024 |
| 13/12/2024 | 2,132.00 | 09/12/2024 | 2,015.00 | 13/12/2024 |
| 06/12/2024 | 2,166.80 | 06/12/2024 | 1,785.10 | 02/12/2024 |
| 29/11/2024 | 1,938.00 | 25/11/2024 | 1,828.00 | 26/11/2024 |