REVATHI EQUIPMENT INDIA LTD.
        31 October 2025 | 12:00
        
        
         Industry >>  Compressors
     
    
 
        
    
        
            
                | ISIN No | INE0DAB01012 | BSE Code / NSE Code | 544246               / RVTH | Book Value (Rs.) | 411.90 | Face Value | 10.00 | 
            
                | Bookclosure | 27/09/2024 | 52Week High | 2271 | EPS | 65.80 | P/E | 13.95 | 
            
                | Market Cap. | 281.61 Cr. | 52Week Low | 803 | P/BV / Div Yield (%) | 2.23 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 31-10-2025 | 962.70 | 962.75 | 908.70 | 908.70 | 0.49 | 20.00 | 53.00 | 923.72 | 923.72 | 
					| 30-10-2025 | 892.00 | 929.00 | 892.00 | 920.00 | 1.81 | 54.00 | 198.00 | 912.70 | 912.70 | 
					| 29-10-2025 | 907.70 | 908.00 | 885.00 | 890.00 | 1.08 | 26.00 | 120.00 | 899.04 | 899.04 | 
					| 28-10-2025 | 936.10 | 936.10 | 902.85 | 904.55 | 4.77 | 82.00 | 522.00 | 914.01 | 914.01 | 
					| 27-10-2025 | 966.70 | 966.70 | 938.00 | 950.35 | 0.43 | 6.00 | 45.00 | 950.49 | 950.49 | 
					| 24-10-2025 | 975.00 | 975.00 | 955.00 | 966.45 | 0.57 | 16.00 | 59.00 | 970.39 | 970.39 | 
					| 23-10-2025 | 992.80 | 998.05 | 964.10 | 964.10 | 2.42 | 63.00 | 247.00 | 980.97 | 980.97 | 
					| 20-10-2025 | 1000.00 | 1024.90 | 979.00 | 991.85 | 2.37 | 51.00 | 238.00 | 995.96 | 995.96 | 
					|  |