REVATHI EQUIPMENT INDIA LTD.
23 January 2026 | 12:00
Industry >> Compressors
|
ISIN No
|
INE0DAB01012
|
BSE Code / NSE Code
|
544246 / RVTH
|
Book Value (Rs.)
|
414.41
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1999
|
EPS
|
65.80
|
P/E
|
9.88
|
|
Market Cap.
|
199.35 Cr.
|
52Week Low
|
630
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 670.00 | 670.00 | 669.30 | 669.30 | 0.09 | 7.00 | 14.00 |
669.71
|
669.71
|
| 22-01-2026 | 683.00 | 688.20 | 653.65 | 670.00 | 0.45 | 7.00 | 67.00 |
667.84
|
667.84
|
| 21-01-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0.02 | 2.00 | 3.00 |
650.00
|
650.00
|
| 20-01-2026 | 650.00 | 650.00 | 650.00 | 650.00 | 0.02 | 2.00 | 3.00 |
650.00
|
650.00
|
| 19-01-2026 | 658.15 | 668.10 | 658.15 | 668.00 | 0.14 | 6.00 | 21.00 |
666.10
|
666.10
|
| 16-01-2026 | 675.00 | 698.10 | 675.00 | 675.00 | 0.54 | 15.00 | 80.00 |
676.50
|
676.50
|
| 14-01-2026 | 691.00 | 691.00 | 691.00 | 691.00 | 0.03 | 5.00 | 5.00 |
691.00
|
691.00
|
| 13-01-2026 | 709.80 | 709.80 | 709.75 | 709.75 | 0.03 | 2.00 | 4.00 |
709.75
|
709.75
|
|