REVATHI EQUIPMENT INDIA LTD.
13 August 2025 | 03:31
Industry >> Compressors
|
ISIN No
|
INE0DAB01012
|
BSE Code / NSE Code
|
544246 / RVTH
|
Book Value (Rs.)
|
75.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3670
|
EPS
|
65.80
|
P/E
|
13.21
|
|
Market Cap.
|
266.53 Cr.
|
52Week Low
|
826
|
P/BV / Div Yield (%)
|
11.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 866.35 | 890.10 | 861.00 | 890.00 | 0.93 | 8.00 | 106.00 |
876.31
|
876.31
|
| 11-08-2025 | 866.65 | 875.00 | 866.40 | 866.40 | 5.04 | 35.00 | 582.00 |
866.62
|
866.62
|
| 08-08-2025 | 922.95 | 925.00 | 911.05 | 912.00 | 0.88 | 15.00 | 96.00 |
918.54
|
918.54
|
| 07-08-2025 | 898.60 | 923.00 | 883.25 | 923.00 | 1.35 | 18.00 | 151.00 |
896.93
|
896.93
|
| 06-08-2025 | 905.00 | 905.00 | 901.25 | 901.25 | 0.66 | 11.00 | 73.00 |
902.81
|
902.81
|
| 05-08-2025 | 927.20 | 948.65 | 892.00 | 948.65 | 1.09 | 8.00 | 120.00 |
905.86
|
905.86
|
| 04-08-2025 | 964.80 | 964.80 | 921.00 | 927.25 | 2.89 | 39.00 | 310.00 |
932.20
|
932.20
|
| 01-08-2025 | 980.00 | 996.90 | 940.20 | 955.90 | 2.19 | 30.00 | 230.00 |
953.42
|
953.42
|
|