Company Information

Indian Indices

Sensex
84900.71
-331.21
(-0.39 %)
NSE Index
25959.5
-108.65
(-0.42 %)
BSE 1000
11026.04
-53.87
(-0.49 %)
BSE 100LCTMC
9541.14
-46.20
(-0.48 %)
BSE Auto
61103.37
-167.09
(-0.27 %)
BSE BasicMat
7618.53
-89.27
(-1.16 %)
BSE Bharat22
8933.32
-69.40
(-0.77 %)
BSE CDGSI
9937.96
-52.24
(-0.52 %)
BSE CPSE
3761.08
-51.12
(-1.34 %)
BSE DFRGI
1664.04
-7.24
(-0.43 %)
BSE DSI
1026.76
-6.11
(-0.59 %)
BSE Energy
11999.72
-114.99
(-0.95 %)
BSE EVI
1013.89
-7.12
(-0.70 %)
BSE Finance
13056.88
-28.08
(-0.21 %)
BSE FOCUSIT
43299.27
+ 190.96
(+ 0.44 %)
BSE Ind.Manu
1084.36
-8.48
(-0.78 %)
BSE Industri
14733.68
-154.74
(-1.04 %)
BSE Infra
584.94
-2.77
(-0.47 %)
BSE IPO
15541.83
-68.42
(-0.44 %)
BSE LargeCap
9939.36
-49.32
(-0.49 %)
BSE LVI
1879.93
-3.12
(-0.17 %)
BSE MCSI
17387.25
-68.60
(-0.39 %)
BSE Metal
33203.64
-408.33
(-1.21 %)
BSE Midcap
46528.74
-126.97
(-0.27 %)
BSE Momen
2252.45
-14.82
(-0.65 %)
BSE Oil&Gas
28351.59
-285.24
(-1.00 %)
BSE PBI
20824.1
-1.84
(-0.01 %)
BSE Power
6571.32
-78.97
(-1.19 %)
BSE Quality
1846.26
-10.41
(-0.56 %)
BSE Realty
6885.51
-147.50
(-2.10 %)
BSE SCSI
8039.09
-44.84
(-0.55 %)
BSE Sensex50
27091.74
-116.08
(-0.43 %)
BSE Services
1607.45
-8.72
(-0.54 %)
BSE Smallcap
51579.23
-432.43
(-0.83 %)
BSE SME IPO
102311.16
-1542.75
(-1.49 %)
BSE Telecom
3093.52
-16.62
(-0.53 %)
BSE_Bankex
66026.71
-117.97
(-0.18 %)
BSE_CDS
61644.57
-563.92
(-0.91 %)
BSE_CGS
68434.67
-929.34
(-1.34 %)
BSE_FMCG
20253.91
-137.80
(-0.68 %)
BSE_HCS
44202.14
-193.52
(-0.44 %)
BSE_IT
35998.85
+ 124.63
(+ 0.35 %)
BSE_PSU
20216.26
-200.16
(-0.98 %)
BSE100ESG
433.26
-2.01
(-0.46 %)
BSE150MC
16319.58
-57.69
(-0.35 %)
BSE200
11705.05
-54.92
(-0.47 %)
BSE200EQUALW
13244.07
-65.54
(-0.49 %)
BSE250LMC
11093.08
-50.82
(-0.46 %)
BSE250SC
6671.07
-34.93
(-0.52 %)
BSE400MSC
12091.81
-49.69
(-0.41 %)
BSE500
37140.83
-172.16
(-0.46 %)
BSE500MOME50
43534.24
-119.96
(-0.27 %)
BSE500QLTY50
21591.47
-92.96
(-0.43 %)
BSECMINSURAN
2384.57
-4.74
(-0.20 %)
BSEDollex30
7807.83
-77.05
(-0.98 %)
BSEFOCUSMC
24782.82
-155.02
(-0.62 %)
BSEIndia150
19305.99
-90.13
(-0.46 %)
BSEINTERNECO
3189.37
-6.31
(-0.20 %)
BSENAT
27115.58
-126.34
(-0.46 %)
BSEPOWENERGY
3836.35
-38.09
(-0.98 %)
BSEPREMCONSU
5550.63
-40.19
(-0.72 %)
BSESECLEADER
15425.72
-95.44
(-0.61 %)
BSESELECTBG
4481.87
-35.49
(-0.79 %)
BSESELIPO
4812.27
-18.28
(-0.38 %)
BSESEN606535
35152.47
-174.14
(-0.49 %)
BSESENSEX60
34795.68
-156.89
(-0.45 %)
BSESENSEXEW
82197.1
-406.02
(-0.49 %)
BSESensexN30
39358.38
-273.57
(-0.69 %)
BSESensexN50
85637.3
-536.80
(-0.62 %)
BSETECk
18307.34
+ 19.74
(+ 0.11 %)
BSEUtilities
5157.65
-64.79
(-1.24 %)
DOLLEX
2182.91
-23.26
(-1.05 %)
Dollex 100
3142.13
-33.39
(-1.05 %)
CNX 100
26458.25
-134.95
(-0.51 %)
CNX 200
14412.85
-68.65
(-0.47 %)
CNX Auto
27442.2
-95.65
(-0.35 %)
CNX Bank
58835.35
-32.35
(-0.05 %)
CNX Commo
9067.65
-104.35
(-1.14 %)
CNX Consum
12422.2
-78.05
(-0.62 %)
CNX DOI
6192.7
-23.35
(-0.38 %)
CNX Energy
35427.85
-424.55
(-1.18 %)
CNX Fin
27498.65
-67.50
(-0.24 %)
CNX FMCG
55138.15
-366.55
(-0.66 %)
CNX HighBeta
3882
-27.30
(-0.70 %)
CNX Infra
9589.3
-72.15
(-0.75 %)
CNX IT
37037.95
+ 152.60
(+ 0.41 %)
CNX LVI
25502
-88.00
(-0.34 %)
CNX Media
1436.5
-7.70
(-0.53 %)
CNX Metal
10017.9
-124.65
(-1.23 %)
CNX Midcap
60081.6
-194.70
(-0.32 %)
CNX MNC
29915.1
-148.55
(-0.49 %)
CNX Pharma
22492.45
-88.50
(-0.39 %)
CNX PSE
9726.7
-140.35
(-1.42 %)
CNX PSU Bank
8365.75
-12.95
(-0.15 %)
CNX Realty
887
-18.60
(-2.05 %)
CNX Shar 50
4746.95
-12.15
(-0.26 %)
CNX Shar 500
7099.75
-25.20
(-0.35 %)
CNX Smallcap
17696.5
-151.00
(-0.85 %)
CNX SSI
33732.1
-77.20
(-0.23 %)
CNX_DF
10081.7
-8.80
(-0.09 %)
CNX500
23674.55
-115.70
(-0.49 %)
CPSE
6357.5
-86.20
(-1.34 %)
LIX 15
7509.95
-47.10
(-0.62 %)
LIX15 Midcap
16284.35
-130.40
(-0.79 %)
N500FCQLTY30
10752.3
-34.60
(-0.32 %)
N500MC502525
16358.85
-81.20
(-0.49 %)
N500MOM50
53863.3
-363.40
(-0.67 %)
N500MUCIFFTT
14450.8
-94.80
(-0.65 %)
N500MUCIMFTT
15741.15
-137.80
(-0.87 %)
N5HMFMQVLv50
31745.7
-141.35
(-0.44 %)
NI 15
12286.3
-41.15
(-0.33 %)
NIF Mobility
23038.25
-30.20
(-0.13 %)
NIF100A30
18324.5
-161.90
(-0.88 %)
NIF100EESG
5169.95
-17.05
(-0.33 %)
NIF100ESG
5127.55
-17.35
(-0.34 %)
NIF100ESGSL
4316.45
-20.75
(-0.48 %)
NIF200A30
25423.55
-157.15
(-0.61 %)
NIF200MOME30
31641.9
-224.65
(-0.70 %)
NIF500HEALTH
18871.55
-82.45
(-0.44 %)
NIF500LMSECW
17954.85
-88.30
(-0.49 %)
NIF500LOWV50
22727.5
-11.85
(-0.05 %)
NIF500QLTY50
19058.4
-161.05
(-0.84 %)
NIF500VAL50
14821.05
-126.20
(-0.84 %)
NIFALV30
26768.25
-92.25
(-0.34 %)
NIFAQLV30
22823.35
-67.75
(-0.30 %)
NIFAQVLV30
21267.95
-47.75
(-0.22 %)
NIFCOREHOUSE
15656.9
-164.55
(-1.04 %)
NIFCORPMAATR
38058
-274.85
(-0.72 %)
NIFEVNAA
3096.3
-17.95
(-0.58 %)
NIFFINSEREXB
31441.1
-210.90
(-0.67 %)
NIFFS2550
29962.45
-118.30
(-0.39 %)
NIFINDFPI150
1602.6
-9.10
(-0.56 %)
NIFINDIADIGI
9393.65
+ 21.50
(+ 0.23 %)
NIFINDIAMANU
15070.6
-131.00
(-0.86 %)
NIFINDIANAC
12023.85
-85.85
(-0.71 %)
NIFINFRALOGI
11363.5
-132.60
(-1.15 %)
NIFINTERNET
1441.4
-0.45
(-0.03 %)
NIFMC150M50
62688.15
-284.50
(-0.45 %)
NIFMC150Q50
24093.65
-85.55
(-0.35 %)
NIFMCSELECT
13738.5
-112.85
(-0.81 %)
NIFMICCAP250
22908.65
-142.45
(-0.62 %)
NIFMIDSMLFS
20297
-78.70
(-0.39 %)
NIFMIDSMLHC
43514.95
-199.05
(-0.46 %)
NIFMIDSMLITT
10186.75
+ 47.15
(+ 0.47 %)
NIFMSINDCONS
19320.45
-115.45
(-0.59 %)
NIFNONCYCSMR
16322.8
-90.20
(-0.55 %)
NIFQLV30
17600.4
-50.55
(-0.29 %)
NIFSC250Q50
25830.5
+ 1.95
(+ 0.01 %)
NIFTMMOMQ50
42832.05
-235.40
(-0.55 %)
NIFTOP15EW
10949.35
-47.40
(-0.43 %)
NIFTOP20EW
9630.2
-39.05
(-0.40 %)
NIFTOTALMAR
13295.1
-65.65
(-0.49 %)
Nifty CD
37657.5
-436.35
(-1.15 %)
Nifty CM
4695.1
-41.00
(-0.87 %)
NIFTY DEF
7912.8
-203.60
(-2.51 %)
Nifty Health
14745.9
-78.35
(-0.53 %)
Nifty IPO
2067.25
+ 3.50
(+ 0.17 %)
Nifty LMC250
16707.25
-69.75
(-0.42 %)
Nifty MCap50
17092.55
-111.80
(-0.65 %)
Nifty MSC400
20071.2
-87.60
(-0.43 %)
NIFTY OILGAS
12041.65
-102.30
(-0.84 %)
Nifty PBI
28348.45
-48.15
(-0.17 %)
Nifty Rural
16003.9
-87.75
(-0.55 %)
Nifty SCap50
8609.35
-71.35
(-0.82 %)
Nifty TG25
14860.4
-134.20
(-0.89 %)
Nifty TL
25864.1
-60.25
(-0.23 %)
Nifty100 EWI
33512.45
-246.25
(-0.73 %)
Nifty100LV30
20913.45
-60.85
(-0.29 %)
Nifty200Q30
21158.75
-129.20
(-0.61 %)
NIFTY200V30
13940.85
-109.15
(-0.78 %)
Nifty50 EWI
32949.6
-166.50
(-0.50 %)
NIFTY500EW
14166.55
-82.55
(-0.58 %)
NiftyAlpha50
51126.55
-351.20
(-0.68 %)
NIFTYCHEM
28535.25
-378.10
(-1.31 %)
NiftyHousing
11639.7
-99.75
(-0.85 %)
NiftyMCap150
22079.4
-71.75
(-0.32 %)
NiftySCap250
16615.85
-107.90
(-0.65 %)
NIFTYSME
15092.9
-261.50
(-1.70 %)
NIFTYTOP10EW
9935.9
-31.90
(-0.32 %)
NiftyTourism
8848
-81.20
(-0.91 %)
NIFTYWAVES
1946.4
-17.05
(-0.87 %)
NMSC400MQ100
48736.8
-301.75
(-0.62 %)
NSC250MQ100
44310.7
-397.70
(-0.89 %)
NSEMID
67997.45
-671.70
(-0.98 %)
NSEQuality30
5770.65
-21.50
(-0.37 %)
NV 20
13020.55
-40.75
(-0.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

REVATHI EQUIPMENT INDIA LTD.

24 November 2025 | 03:46

Industry >> Compressors

Select Another Company

ISIN No	INE0DAB01012	BSE Code / NSE Code	544246 / RVTH	Book Value (Rs.)	411.90	Face Value	10.00
Bookclosure	27/09/2024	52Week High	2195	EPS	65.80	P/E	11.99
Market Cap.	241.87 Cr.	52Week Low	782	P/BV / Div Yield (%)	1.91 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-11-2025

790.00

799.00

771.65

799.00

1.17

24.00

150.00

780.83

20-11-2025

791.10

834.85

785.00

786.00

1.38

45.00

174.00

793.04

19-11-2025

869.65

798.95

801.10

4.54

111.00

566.00

802.70

18-11-2025

840.00

852.55

819.65

840.95

7.53

42.00

898.00

838.64

17-11-2025

840.00

820.10

828.20

1.60

124.00

192.00

830.80

14-11-2025

850.25

832.00

838.00

0.34

16.00

41.00

837.54

13-11-2025

841.35

852.95

831.20

3.40

43.00

406.00

836.98

12-11-2025

843.85

853.00

826.25

853.00

0.44

7.00

53.00

832.45