REVATHI EQUIPMENT INDIA LTD.
04 July 2025 | 12:00
Industry >> Compressors
|
ISIN No
|
INE0DAB01012
|
BSE Code / NSE Code
|
544246 / RVTH
|
Book Value (Rs.)
|
75.80
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
3670
|
EPS
|
65.80
|
P/E
|
14.86
|
|
Market Cap.
|
299.89 Cr.
|
52Week Low
|
826
|
P/BV / Div Yield (%)
|
12.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 975.85 | 975.85 | 975.85 | 975.85 | 0.10 | 1.00 | 10.00 |
975.80
|
975.80
|
| 03-07-2025 | 982.00 | 982.00 | 957.25 | 957.25 | 4.45 | 18.00 | 463.00 |
960.69
|
960.69
|
| 02-07-2025 | 992.00 | 992.00 | 976.75 | 976.75 | 0.60 | 6.00 | 61.00 |
979.15
|
979.15
|
| 01-07-2025 | 995.00 | 995.00 | 992.00 | 992.00 | 0.31 | 3.00 | 31.00 |
994.90
|
994.90
|
| 30-06-2025 | 991.00 | 995.00 | 990.00 | 995.00 | 0.93 | 3.00 | 94.00 |
992.61
|
992.61
|
| 27-06-2025 | 989.00 | 989.00 | 985.00 | 985.00 | 0.45 | 9.00 | 46.00 |
986.83
|
986.83
|
| 26-06-2025 | 990.00 | 990.00 | 989.10 | 989.10 | 0.04 | 3.00 | 4.00 |
989.50
|
989.50
|
| 25-06-2025 | 1009.25 | 1009.25 | 1009.25 | 1009.25 | 0.20 | 1.00 | 20.00 |
1009.25
|
1009.25
|
|