REVATHI EQUIPMENT INDIA LTD.
21 October 2025 | 12:00
Industry >> Compressors
ISIN No
|
INE0DAB01012
|
BSE Code / NSE Code
|
544246 / RVTH
|
Book Value (Rs.)
|
411.90
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2379
|
EPS
|
65.80
|
P/E
|
15.24
|
Market Cap.
|
307.58 Cr.
|
52Week Low
|
803
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 1000.00 | 1024.90 | 979.00 | 991.85 | 2.37 | 51.00 | 238.00 |
995.96
|
995.96
|
16-10-2025 | 1044.00 | 1044.00 | 1027.55 | 1027.55 | 0.98 | 12.00 | 95.00 |
1033.00
|
1033.00
|
15-10-2025 | 1041.00 | 1044.40 | 1010.00 | 1044.10 | 0.82 | 26.00 | 79.00 |
1034.66
|
1034.66
|
14-10-2025 | 1072.30 | 1072.30 | 1018.75 | 1052.95 | 1.78 | 23.00 | 171.00 |
1042.89
|
1042.89
|
13-10-2025 | 1092.15 | 1101.00 | 1066.00 | 1066.00 | 0.04 | 4.00 | 4.00 |
1081.25
|
1081.25
|
10-10-2025 | 1090.00 | 1090.00 | 1080.00 | 1080.00 | 0.22 | 10.00 | 20.00 |
1083.20
|
1083.20
|
09-10-2025 | 1044.00 | 1119.80 | 1044.00 | 1119.80 | 0.37 | 23.00 | 35.00 |
1067.71
|
1067.71
|
08-10-2025 | 1075.10 | 1075.10 | 1067.85 | 1067.85 | 0.21 | 3.00 | 20.00 |
1071.45
|
1071.45
|
|