ISIN No
|
INE645S01016
|
BSE Code / NSE Code
|
543325 / ROLEXRINGS
|
Book Value (Rs.)
|
366.25
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
2794
|
EPS
|
63.89
|
P/E
|
23.06
|
Market Cap.
|
4013.10 Cr.
|
52Week Low
|
1210
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,788.95
|
27/09/2024
|
1,170.00
|
07/04/2025
|
NSE
|
2,794.00
|
27/09/2024
|
1,210.40
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 1,537.25 | 22/07/2025 | 1,470.00 | 25/07/2025 |
18/07/2025 | 1,549.00 | 17/07/2025 | 1,488.85 | 18/07/2025 |
11/07/2025 | 1,596.00 | 07/07/2025 | 1,520.30 | 11/07/2025 |
04/07/2025 | 1,640.00 | 30/06/2025 | 1,541.00 | 04/07/2025 |
27/06/2025 | 1,659.00 | 27/06/2025 | 1,457.95 | 23/06/2025 |
20/06/2025 | 1,598.95 | 18/06/2025 | 1,453.70 | 20/06/2025 |
13/06/2025 | 1,644.00 | 09/06/2025 | 1,538.30 | 13/06/2025 |
06/06/2025 | 1,661.15 | 06/06/2025 | 1,519.65 | 02/06/2025 |
30/05/2025 | 1,636.95 | 30/05/2025 | 1,460.10 | 26/05/2025 |
23/05/2025 | 1,546.05 | 19/05/2025 | 1,453.30 | 20/05/2025 |
16/05/2025 | 1,550.00 | 16/05/2025 | 1,300.00 | 12/05/2025 |
09/05/2025 | 1,329.95 | 06/05/2025 | 1,207.00 | 09/05/2025 |
02/05/2025 | 1,370.25 | 29/04/2025 | 1,266.50 | 02/05/2025 |
25/04/2025 | 1,420.40 | 24/04/2025 | 1,323.05 | 21/04/2025 |
17/04/2025 | 1,369.55 | 16/04/2025 | 1,327.15 | 16/04/2025 |
11/04/2025 | 1,340.00 | 11/04/2025 | 1,170.00 | 07/04/2025 |
04/04/2025 | 1,359.95 | 04/04/2025 | 1,261.05 | 04/04/2025 |
28/03/2025 | 1,424.95 | 25/03/2025 | 1,242.00 | 27/03/2025 |
21/03/2025 | 1,397.95 | 20/03/2025 | 1,294.40 | 18/03/2025 |
13/03/2025 | 1,498.95 | 13/03/2025 | 1,335.00 | 13/03/2025 |
07/03/2025 | 1,487.95 | 06/03/2025 | 1,371.70 | 03/03/2025 |
28/02/2025 | 1,589.95 | 24/02/2025 | 1,372.85 | 28/02/2025 |
21/02/2025 | 1,558.40 | 21/02/2025 | 1,411.00 | 17/02/2025 |
14/02/2025 | 1,704.65 | 11/02/2025 | 1,380.50 | 14/02/2025 |
07/02/2025 | 1,822.15 | 03/02/2025 | 1,678.30 | 07/02/2025 |
01/02/2025 | 1,849.90 | 30/01/2025 | 1,672.05 | 27/01/2025 |
24/01/2025 | 1,824.95 | 22/01/2025 | 1,713.30 | 24/01/2025 |
17/01/2025 | 1,826.25 | 16/01/2025 | 1,732.15 | 14/01/2025 |
10/01/2025 | 1,939.95 | 07/01/2025 | 1,792.80 | 10/01/2025 |
03/01/2025 | 1,939.85 | 02/01/2025 | 1,834.05 | 31/12/2024 |
31/12/2024 | 1,901.95 | 30/12/2024 | 1,834.05 | 31/12/2024 |
27/12/2024 | 1,978.70 | 23/12/2024 | 1,880.00 | 27/12/2024 |
20/12/2024 | 2,170.00 | 16/12/2024 | 1,921.65 | 20/12/2024 |
13/12/2024 | 2,175.05 | 10/12/2024 | 1,980.00 | 09/12/2024 |
06/12/2024 | 2,137.25 | 05/12/2024 | 2,001.05 | 05/12/2024 |
29/11/2024 | 2,065.70 | 25/11/2024 | 1,996.00 | 25/11/2024 |
22/11/2024 | 2,111.30 | 19/11/2024 | 1,983.00 | 22/11/2024 |
14/11/2024 | 2,079.90 | 11/11/2024 | 1,911.00 | 13/11/2024 |
08/11/2024 | 2,310.00 | 04/11/2024 | 1,995.00 | 08/11/2024 |
01/11/2024 | 2,192.00 | 01/11/2024 | 2,036.05 | 28/10/2024 |
25/10/2024 | 2,394.00 | 21/10/2024 | 2,052.80 | 25/10/2024 |
18/10/2024 | 2,448.00 | 14/10/2024 | 2,280.00 | 18/10/2024 |
11/10/2024 | 2,488.00 | 10/10/2024 | 2,292.60 | 07/10/2024 |
04/10/2024 | 2,664.75 | 01/10/2024 | 2,392.45 | 04/10/2024 |
27/09/2024 | 2,788.95 | 27/09/2024 | 2,380.00 | 27/09/2024 |
20/09/2024 | 2,562.05 | 17/09/2024 | 2,421.00 | 19/09/2024 |
13/09/2024 | 2,611.85 | 11/09/2024 | 2,435.00 | 12/09/2024 |
06/09/2024 | 2,590.00 | 03/09/2024 | 2,415.05 | 02/09/2024 |
30/08/2024 | 2,579.90 | 28/08/2024 | 2,350.30 | 26/08/2024 |
23/08/2024 | 2,498.95 | 22/08/2024 | 2,211.00 | 19/08/2024 |
16/08/2024 | 2,389.00 | 12/08/2024 | 2,170.00 | 12/08/2024 |
09/08/2024 | 2,448.40 | 05/08/2024 | 2,268.15 | 06/08/2024 |
02/08/2024 | 2,532.05 | 31/07/2024 | 2,404.70 | 29/07/2024 |