ROLEX RINGS LTD.
02 April 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE645S01024
|
BSE Code / NSE Code
|
543325 / ROLEXRINGS
|
Book Value (Rs.)
|
44.55
|
Face Value
|
1.00
|
|
Bookclosure
|
17/10/2025
|
52Week High
|
166
|
EPS
|
6.39
|
P/E
|
18.50
|
|
Market Cap.
|
3218.98 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 115.00 | 119.15 | 112.95 | 118.25 | 12.41 | 202.00 | 10720.00 |
115.74
|
115.74
|
| 01-04-2026 | 115.85 | 118.35 | 114.75 | 116.25 | 16.30 | 1020.00 | 13933.00 |
116.96
|
116.96
|
| 30-03-2026 | 113.20 | 115.50 | 110.15 | 110.95 | 31.92 | 558.00 | 28365.00 |
112.52
|
112.52
|
| 27-03-2026 | 120.90 | 120.90 | 112.35 | 115.50 | 92.05 | 2555.00 | 79382.00 |
115.96
|
115.96
|
| 25-03-2026 | 116.90 | 119.50 | 116.00 | 117.55 | 18.71 | 555.00 | 15862.00 |
117.93
|
117.93
|
| 24-03-2026 | 112.60 | 117.00 | 112.60 | 115.10 | 37.77 | 749.00 | 32963.00 |
114.58
|
114.58
|
| 23-03-2026 | 119.20 | 119.20 | 111.60 | 112.45 | 25.80 | 707.00 | 22554.00 |
114.38
|
114.38
|
| 20-03-2026 | 117.60 | 123.20 | 117.60 | 119.05 | 15.68 | 256.00 | 12999.00 |
120.64
|
120.64
|
|