Company Information

Indian Indices

Sensex
78954.76
+ 373.76
(+ 0.48 %)
NSE Index
24636
+ 11.35
(+ 0.04 %)
B500DIVL50
3603.2
-16.29
(-0.45 %)
BSE 1000
11128.35
+ 31.27
(+ 0.28 %)
BSE 100LCTMC
9302.93
+ 33.54
(+ 0.36 %)
BSE Auto
64217.46
-347.44
(-0.54 %)
BSE BasicMat
8799.08
+ 2.64
(+ 0.03 %)
BSE Bharat22
8973.88
-4.72
(-0.05 %)
BSE CDGSI
10300.8
-24.68
(-0.24 %)
BSE CPSE
3889.18
+ 18.20
(+ 0.47 %)
BSE DFRGI
1726.61
+ 6.85
(+ 0.40 %)
BSE DSI
1057.32
-3.54
(-0.33 %)
BSE Energy
11439.89
+ 129.18
(+ 1.14 %)
BSE EVI
1038.49
+ 2.87
(+ 0.28 %)
BSE Finance
12786.39
+ 90.26
(+ 0.71 %)
BSE FOCUSIT
37600.88
-126.10
(-0.33 %)
BSE Ind.Manu
1102.55
+ 2.17
(+ 0.20 %)
BSE Industri
16501.81
+ 135.15
(+ 0.83 %)
BSE Infra
587
-2.64
(-0.45 %)
BSE IPO
17876.41
-14.92
(-0.08 %)
BSE LVI
1808.05
+ 2.13
(+ 0.12 %)
BSE MCSI
18768.9
+ 27.14
(+ 0.14 %)
BSE Metal
42085.86
-335.00
(-0.79 %)
BSE Momen
2258.36
+ 13.48
(+ 0.60 %)
BSE Oil&Gas
26516.31
+ 176.08
(+ 0.67 %)
BSE PBI
20198.15
+ 90.71
(+ 0.45 %)
BSE Power
7638.75
-52.83
(-0.69 %)
BSE Quality
1928.77
+ 7.56
(+ 0.39 %)
BSE Realty
6941.97
-100.16
(-1.42 %)
BSE SCSI
9048.35
+ 80.25
(+ 0.89 %)
BSE Sensex50
25908.13
+ 102.79
(+ 0.40 %)
BSE Services
1655.13
-18.94
(-1.13 %)
BSE SME IPO
102117.57
-207.29
(-0.20 %)
BSE Telecom
3578.03
-29.57
(-0.82 %)
BSE_Bankex
65893.16
+ 559.93
(+ 0.86 %)
BSE_CDS
65562.71
+ 180.80
(+ 0.28 %)
BSE_CGS
79045.67
+ 1005.47
(+ 1.29 %)
BSE_FMCG
18440.6
-5.68
(-0.03 %)
BSE_HCS
50982.31
+ 20.12
(+ 0.04 %)
BSE_IT
29956.29
-217.54
(-0.72 %)
BSE_PSU
21061.01
+ 226.77
(+ 1.09 %)
BSE100ESG
419.33
+ 1.24
(+ 0.30 %)
BSE150MC
17209.26
+ 2.00
(+ 0.01 %)
BSE200
11548.95
+ 33.19
(+ 0.29 %)
BSE200EQUALW
13926.42
+ 0.29
(+ 0.00 %)
BSE250LMC
11001.59
+ 30.82
(+ 0.28 %)
BSE250SC
7240.09
+ 18.00
(+ 0.25 %)
BSE400MSC
12873.21
+ 11.90
(+ 0.09 %)
BSE500
37177.57
+ 102.91
(+ 0.28 %)
BSE500MOME50
46243.2
+ 253.52
(+ 0.55 %)
BSE500QLTY50
22749.18
+ 53.97
(+ 0.24 %)
BSECMINSURAN
2339.13
-9.82
(-0.42 %)
BSEDollex30
6810.8
+ 32.51
(+ 0.48 %)
BSEFOCUSMC
26012.8
+ 5.37
(+ 0.02 %)
BSEIndia150
19053.69
+ 57.37
(+ 0.30 %)
BSEINDIADEF
8072.36
+ 196.08
(+ 2.49 %)
BSEINTERNECO
3182.89
+ 5.89
(+ 0.19 %)
BSENAT
26362.98
+ 92.03
(+ 0.35 %)
BSEPOWENERGY
3944.5
+ 0.54
(+ 0.01 %)
BSEPREMCONSU
5624.37
-8.77
(-0.16 %)
BSESECLEADER
15060.19
+ 23.78
(+ 0.16 %)
BSESELECTBG
4522.56
+ 17.38
(+ 0.39 %)
BSESELIPO
4808.01
+ 2.62
(+ 0.05 %)
BSESEN606535
34676.99
+ 120.91
(+ 0.35 %)
BSESENSEX60
33508.43
+ 131.69
(+ 0.39 %)
BSESENSEXEW
81920.35
-52.49
(-0.06 %)
BSESensexN30
43141.2
+ 50.87
(+ 0.12 %)
BSESensexN50
89191.01
+ 145.29
(+ 0.16 %)
BSETECk
15714.37
-90.05
(-0.57 %)
BSEUtilities
5715.05
-59.14
(-1.02 %)
DOLLEX
2020.26
+ 5.89
(+ 0.29 %)
Dollex 100
2865.51
+ 10.12
(+ 0.35 %)
CNX 100
25757.4
+ 13.35
(+ 0.05 %)
CNX 200
14244.75
-6.60
(-0.04 %)
CNX Auto
29113.4
-298.15
(-1.01 %)
CNX Bank
58063.65
+ 323.70
(+ 0.56 %)
CNX Commo
9956.4
-47.60
(-0.47 %)
CNX Consum
12171.65
-51.05
(-0.41 %)
CNX DOI
6030.3
-19.95
(-0.32 %)
CNX Energy
38683.25
-146.80
(-0.37 %)
CNX Fin
26863.5
+ 19.60
(+ 0.07 %)
CNX FMCG
49369.85
-13.65
(-0.02 %)
CNX HighBeta
4510.9
+ 9.30
(+ 0.20 %)
CNX Infra
9453.3
+ 0.55
(+ 0.00 %)
CNX IT
31106.2
-297.85
(-0.94 %)
CNX LVI
25237.7
-66.35
(-0.26 %)
CNX Media
1555
-20.15
(-1.27 %)
CNX Metal
13124.6
-131.75
(-0.99 %)
CNX Midcap
63326.8
-278.45
(-0.43 %)
CNX MNC
33503.8
-82.45
(-0.24 %)
CNX Pharma
26564.8
+ 1.25
(+ 0.00 %)
CNX PSE
9937.4
-14.05
(-0.14 %)
CNX PSU Bank
8729.25
+ 187.95
(+ 2.20 %)
CNX Realty
886.85
-11.85
(-1.31 %)
CNX Shar 50
4407
-26.85
(-0.60 %)
CNX Shar 500
7122.95
-30.85
(-0.43 %)
CNX Smallcap
19878.25
+ 94.55
(+ 0.47 %)
CNX SSI
31474.2
-85.50
(-0.27 %)
CNX_DF
8965.2
-3.50
(-0.03 %)
CNX500
23729.45
-6.10
(-0.02 %)
CPSE
6482.9
-43.35
(-0.66 %)
LIX 15
7762.65
+ 53.10
(+ 0.68 %)
LIX15 Midcap
16949.4
-77.20
(-0.45 %)
N500FCQLTY30
10230.9
-36.00
(-0.35 %)
N500MC502525
16798.75
-3.80
(-0.02 %)
N500MOM50
54429.55
-84.55
(-0.15 %)
N500MUCIFFTT
14730.9
-40.10
(-0.27 %)
N500MUCIMFTT
17050.25
+ 52.40
(+ 0.30 %)
N5HMFMQVLv50
31532.3
-10.55
(-0.03 %)
NI 15
11734.65
-48.95
(-0.41 %)
NIF Mobility
23801.05
-82.10
(-0.34 %)
NIF100A30
18432.65
-40.55
(-0.21 %)
NIF100EESG
5178.55
-12.10
(-0.23 %)
NIF100ESG
5143.55
-12.10
(-0.23 %)
NIF100ESGSL
4143.6
-1.50
(-0.03 %)
NIF200A30
26554.85
-55.25
(-0.20 %)
NIF200MOME30
30917
-157.10
(-0.50 %)
NIF500HEALTH
21673.15
+ 20.05
(+ 0.09 %)
NIF500LMSECW
18758.45
-8.90
(-0.04 %)
NIF500LOWV50
22775.35
-124.35
(-0.54 %)
NIF500MCMQ50
41337.3
+ 32.30
(+ 0.07 %)
NIF500QLTY50
19982.6
-40.00
(-0.19 %)
NIF500VAL50
16350.55
-49.60
(-0.30 %)
NIFALV30
27622.5
-48.10
(-0.17 %)
NIFAQLV30
23306.8
-59.60
(-0.25 %)
NIFAQVLV30
20649.3
-81.50
(-0.39 %)
NIFCONGLO50
15577.05
-102.55
(-0.65 %)
NIFCOREHOUSE
16014.4
-115.95
(-0.71 %)
NIFCORPMAATR
39774.6
-65.30
(-0.16 %)
NIFEVNAA
3344
-6.15
(-0.18 %)
NIFFINSEREXB
33045.35
-109.95
(-0.33 %)
NIFFS2550
29321.4
+ 50.40
(+ 0.17 %)
NIFINDFPI150
1593.15
-2.50
(-0.15 %)
NIFINDIADIGI
8625.8
-50.15
(-0.57 %)
NIFINDIAMANU
16587.6
-3.95
(-0.02 %)
NIFINDIANAC
12129.25
-79.40
(-0.65 %)
NIFINFRALOGI
12194.8
-50.65
(-0.41 %)
NIFINTERNET
1391.45
+ 1.50
(+ 0.10 %)
NIFMC150M50
63600.35
-81.85
(-0.12 %)
NIFMC150Q50
24764.95
-94.05
(-0.37 %)
NIFMCSELECT
14812.6
-67.70
(-0.45 %)
NIFMICCAP250
26048.35
+ 91.65
(+ 0.35 %)
NIFMIDSMLFS
22354.85
-68.85
(-0.30 %)
NIFMIDSMLHC
52126.3
+ 100.45
(+ 0.19 %)
NIFMIDSMLITT
9763.2
-77.10
(-0.78 %)
NIFMSC400FF
20990.3
-20.55
(-0.09 %)
NIFMSINDCONS
18965.6
-146.95
(-0.76 %)
NIFNONCYCSMR
15692
-11.20
(-0.07 %)
NIFQLV30
17004.55
-55.45
(-0.32 %)
NIFSC250Q50
25796.5
+ 23.10
(+ 0.08 %)
NIFTMMOMQ50
44024.75
-5.10
(-0.01 %)
NIFTOP15EW
10044.25
-21.25
(-0.21 %)
NIFTOP20EW
9058.45
-4.80
(-0.05 %)
NIFTOTALMAR
13395.05
-1.20
(0.00 %)
Nifty CD
40381.4
+ 123.00
(+ 0.30 %)
Nifty CM
5215.45
-35.80
(-0.68 %)
NIFTY DEF
9666.1
+ 269.90
(+ 2.87 %)
Nifty Health
16696.7
-13.20
(-0.07 %)
Nifty IPO
2327.6
-1.90
(-0.08 %)
Nifty LMC250
16948.65
-29.30
(-0.17 %)
Nifty MCap50
18125.25
-93.20
(-0.51 %)
Nifty MSC400
21515.3
-41.45
(-0.19 %)
NIFTY OILGAS
11304.3
+ 88.25
(+ 0.78 %)
Nifty PBI
27679.9
-64.35
(-0.23 %)
Nifty Rural
15882.15
-59.40
(-0.37 %)
Nifty SCap50
9945.05
+ 101.90
(+ 1.03 %)
Nifty TG25
14811.8
-73.15
(-0.49 %)
Nifty TL
26612.85
-114.75
(-0.42 %)
Nifty100 EWI
35587.5
-50.45
(-0.14 %)
Nifty100LV30
20712
-32.05
(-0.15 %)
Nifty200Q30
20874.45
-5.50
(-0.02 %)
NIFTY200V30
15288
-46.45
(-0.30 %)
Nifty50 EWI
33756.4
-105.10
(-0.31 %)
NIFTY500EW
15176.55
-13.65
(-0.08 %)
NiftyAlpha50
55859.05
+ 139.25
(+ 0.24 %)
NIFTYCHEM
30791.8
+ 395.00
(+ 1.29 %)
NiftyHousing
12094.25
-66.30
(-0.54 %)
NiftyMCap150
23310.55
-92.90
(-0.39 %)
NIFTYRAILPSU
2919.7
+ 20.30
(+ 0.70 %)
NIFTYSC500
20894.05
+ 54.50
(+ 0.26 %)
NiftySCap250
18358.65
+ 36.70
(+ 0.20 %)
NIFTYSME
14221.25
+ 85.10
(+ 0.60 %)
NIFTYTOP10EW
8757.8
-17.75
(-0.20 %)
NiftyTourism
8118.2
-42.60
(-0.52 %)
NIFTYWAVES
1937.1
-13.60
(-0.69 %)
NMSC400MQ100
51622.95
-52.80
(-0.10 %)
NSC250MQ100
48349.15
+ 296.45
(+ 0.61 %)
NSEMID
74526.75
+ 56.80
(+ 0.07 %)
NSEQuality30
5759.4
+ 2.00
(+ 0.03 %)
NV 20
12124
+ 33.70
(+ 0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ROLEX RINGS LTD.

06 August 2026 | 12:00

Industry >> Forgings

Select Another Company

ISIN No	INE645S01024	BSE Code / NSE Code	543325 / ROLEXRINGS	Book Value (Rs.)	44.56	Face Value	1.00
Bookclosure	03/07/2026	52Week High	176	EPS	5.18	P/E	29.49
Market Cap.	4161.25 Cr.	52Week Low	100	P/BV / Div Yield (%)	3.43 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

06-08-2026

146.00

155.95

146.00

152.90

1017.21

5386.00

672866.00

151.18

05-08-2026

142.30

153.65

141.00

145.05

1199.59

4581.00

810939.00

147.93

04-08-2026

139.70

143.65

138.30

141.40

127.19

1040.00

90269.00

140.90

03-08-2026

140.15

141.80

138.00

139.00

97.51

953.00

69450.00

140.40

31-07-2026

136.20

139.00

135.65

136.90

62.20

672.00

45339.00

137.19

30-07-2026

139.95

140.00

136.55

137.25

41.71

486.00

30220.00

138.04

29-07-2026

138.15

139.90

136.50

138.95

44.53

402.00

32258.00

138.05

28-07-2026

137.45

139.55

136.95

137.50

40.27

405.00

29228.00

137.79