ISIN No
|
INE535D01037
|
BSE Code / NSE Code
|
517500 / ROTO
|
Book Value (Rs.)
|
11.72
|
Face Value
|
1.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
110
|
EPS
|
1.77
|
P/E
|
47.44
|
Market Cap.
|
1582.94 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
7.17 / 0.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.54
|
12/12/2024
|
61.95
|
04/03/2025
|
NSE
|
109.56
|
12/12/2024
|
58.36
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 84.70 | 08/09/2025 | 80.10 | 09/09/2025 |
05/09/2025 | 85.44 | 05/09/2025 | 81.99 | 05/09/2025 |
29/08/2025 | 85.94 | 26/08/2025 | 81.72 | 29/08/2025 |
22/08/2025 | 90.00 | 20/08/2025 | 83.01 | 22/08/2025 |
14/08/2025 | 90.68 | 13/08/2025 | 82.22 | 11/08/2025 |
08/08/2025 | 89.17 | 04/08/2025 | 79.65 | 07/08/2025 |
01/08/2025 | 95.25 | 30/07/2025 | 86.40 | 01/08/2025 |
25/07/2025 | 94.80 | 21/07/2025 | 89.00 | 24/07/2025 |
18/07/2025 | 104.90 | 14/07/2025 | 93.00 | 17/07/2025 |
11/07/2025 | 109.30 | 11/07/2025 | 98.62 | 07/07/2025 |
04/07/2025 | 101.67 | 01/07/2025 | 97.17 | 04/07/2025 |
27/06/2025 | 98.10 | 26/06/2025 | 91.57 | 23/06/2025 |
20/06/2025 | 99.05 | 17/06/2025 | 91.13 | 20/06/2025 |
13/06/2025 | 101.28 | 13/06/2025 | 87.88 | 09/06/2025 |
06/06/2025 | 90.35 | 02/06/2025 | 85.50 | 04/06/2025 |
30/05/2025 | 91.63 | 29/05/2025 | 88.00 | 27/05/2025 |
23/05/2025 | 94.48 | 21/05/2025 | 87.33 | 23/05/2025 |
16/05/2025 | 90.25 | 16/05/2025 | 77.67 | 12/05/2025 |
09/05/2025 | 82.67 | 05/05/2025 | 72.38 | 05/05/2025 |
02/05/2025 | 76.73 | 29/04/2025 | 72.00 | 02/05/2025 |
25/04/2025 | 80.67 | 24/04/2025 | 72.97 | 21/04/2025 |
17/04/2025 | 82.67 | 17/04/2025 | 71.42 | 15/04/2025 |
11/04/2025 | 73.33 | 08/04/2025 | 62.82 | 07/04/2025 |
04/04/2025 | 74.40 | 03/04/2025 | 68.23 | 01/04/2025 |
28/03/2025 | 80.20 | 24/03/2025 | 67.67 | 28/03/2025 |
21/03/2025 | 80.00 | 19/03/2025 | 70.62 | 17/03/2025 |
13/03/2025 | 79.00 | 10/03/2025 | 70.78 | 11/03/2025 |
07/03/2025 | 76.92 | 07/03/2025 | 62.02 | 04/03/2025 |
28/02/2025 | 73.40 | 25/02/2025 | 64.70 | 28/02/2025 |
21/02/2025 | 79.00 | 18/02/2025 | 67.28 | 18/02/2025 |
14/02/2025 | 92.67 | 10/02/2025 | 71.02 | 14/02/2025 |
07/02/2025 | 93.00 | 06/02/2025 | 87.13 | 03/02/2025 |
01/02/2025 | 95.10 | 01/02/2025 | 83.12 | 28/01/2025 |
24/01/2025 | 102.60 | 21/01/2025 | 89.92 | 24/01/2025 |
17/01/2025 | 93.38 | 13/01/2025 | 87.45 | 14/01/2025 |
10/01/2025 | 108.62 | 06/01/2025 | 92.52 | 10/01/2025 |
03/01/2025 | 105.27 | 02/01/2025 | 93.23 | 31/12/2024 |
31/12/2024 | 294.40 | 30/12/2024 | 279.70 | 31/12/2024 |
27/12/2024 | 104.10 | 23/12/2024 | 95.78 | 27/12/2024 |
20/12/2024 | 109.00 | 18/12/2024 | 99.17 | 20/12/2024 |
13/12/2024 | 109.65 | 12/12/2024 | 99.10 | 09/12/2024 |
06/12/2024 | 95.05 | 06/12/2024 | 84.35 | 02/12/2024 |
29/11/2024 | 91.28 | 27/11/2024 | 80.00 | 25/11/2024 |
22/11/2024 | 86.33 | 21/11/2024 | 77.72 | 22/11/2024 |
14/11/2024 | 94.22 | 11/11/2024 | 78.92 | 13/11/2024 |
08/11/2024 | 98.00 | 08/11/2024 | 89.33 | 06/11/2024 |
01/11/2024 | 94.88 | 01/11/2024 | 83.77 | 28/10/2024 |
25/10/2024 | 94.95 | 21/10/2024 | 82.56 | 25/10/2024 |
18/10/2024 | 95.65 | 18/10/2024 | 87.14 | 18/10/2024 |
11/10/2024 | 92.18 | 07/10/2024 | 82.17 | 09/10/2024 |
04/10/2024 | 96.11 | 30/09/2024 | 89.24 | 04/10/2024 |
27/09/2024 | 95.45 | 23/09/2024 | 92.15 | 26/09/2024 |
20/09/2024 | 96.50 | 18/09/2024 | 92.02 | 19/09/2024 |