ROTO PUMPS LTD.
24 April 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE535D01037
|
BSE Code / NSE Code
|
517500 / ROTO
|
Book Value (Rs.)
|
12.51
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
110
|
EPS
|
1.77
|
P/E
|
33.03
|
|
Market Cap.
|
1102.03 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
4.68 / 1.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 59.08 | 59.74 | 57.79 | 58.48 | 19.97 | 424.00 | 34203.00 |
58.39
|
58.39
|
| 23-04-2026 | 60.42 | 61.32 | 59.10 | 59.34 | 23.42 | 394.00 | 38771.00 |
60.41
|
60.41
|
| 22-04-2026 | 59.47 | 60.89 | 59.00 | 60.63 | 23.02 | 398.00 | 38233.00 |
60.22
|
60.22
|
| 21-04-2026 | 59.06 | 60.20 | 59.06 | 59.27 | 19.53 | 376.00 | 32712.00 |
59.71
|
59.71
|
| 20-04-2026 | 61.17 | 61.17 | 58.14 | 59.06 | 28.42 | 561.00 | 47704.00 |
59.57
|
59.57
|
| 17-04-2026 | 58.56 | 62.27 | 58.55 | 60.20 | 113.59 | 1437.00 | 186808.00 |
60.81
|
60.81
|
| 16-04-2026 | 58.51 | 59.52 | 57.63 | 58.75 | 12.08 | 424.00 | 20607.00 |
58.60
|
58.60
|
| 15-04-2026 | 57.68 | 59.00 | 57.50 | 58.37 | 24.40 | 522.00 | 41881.00 |
58.26
|
58.26
|
|