ROTO PUMPS LTD.
15 May 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE535D01037
|
BSE Code / NSE Code
|
517500 / ROTO
|
Book Value (Rs.)
|
12.51
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
110
|
EPS
|
1.77
|
P/E
|
32.45
|
|
Market Cap.
|
1082.62 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
4.59 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 58.22 | 58.55 | 57.25 | 57.39 | 5.27 | 298.00 | 9126.00 |
57.75
|
57.75
|
| 14-05-2026 | 57.22 | 59.16 | 57.00 | 58.22 | 6.48 | 193.00 | 11190.00 |
57.95
|
57.95
|
| 13-05-2026 | 56.17 | 59.64 | 55.76 | 57.81 | 14.60 | 370.00 | 25260.00 |
57.80
|
57.80
|
| 12-05-2026 | 57.50 | 57.97 | 55.41 | 56.17 | 31.77 | 633.00 | 56280.00 |
56.46
|
56.46
|
| 11-05-2026 | 59.48 | 59.48 | 57.29 | 57.92 | 53.43 | 563.00 | 92475.00 |
57.78
|
57.78
|
| 08-05-2026 | 61.92 | 61.92 | 59.40 | 59.48 | 9.19 | 190.00 | 15260.00 |
60.21
|
60.21
|
| 07-05-2026 | 60.00 | 61.74 | 59.97 | 60.71 | 22.63 | 333.00 | 37121.00 |
60.96
|
60.96
|
| 06-05-2026 | 59.34 | 61.74 | 58.41 | 60.14 | 19.86 | 497.00 | 33142.00 |
59.93
|
59.93
|
|