ROTO PUMPS LTD.
23 January 2026 | 12:00
Industry >> Pumps
|
ISIN No
|
INE535D01037
|
BSE Code / NSE Code
|
517500 / ROTO
|
Book Value (Rs.)
|
12.15
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
110
|
EPS
|
1.77
|
P/E
|
32.49
|
|
Market Cap.
|
1083.94 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
4.74 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 57.70 | 58.79 | 57.18 | 57.57 | 11.22 | 213.00 | 19386.00 |
57.89
|
57.89
|
| 22-01-2026 | 56.82 | 59.58 | 56.82 | 58.88 | 21.93 | 396.00 | 37711.00 |
58.14
|
58.14
|
| 21-01-2026 | 57.01 | 58.32 | 56.29 | 56.82 | 33.83 | 659.00 | 59131.00 |
57.21
|
57.21
|
| 20-01-2026 | 60.97 | 60.97 | 57.58 | 57.98 | 31.61 | 592.00 | 53880.00 |
58.67
|
58.67
|
| 19-01-2026 | 60.00 | 62.25 | 59.71 | 60.14 | 8.22 | 215.00 | 13617.00 |
60.37
|
60.37
|
| 16-01-2026 | 59.01 | 61.78 | 59.01 | 60.56 | 138.46 | 826.00 | 228910.00 |
60.49
|
60.49
|
| 14-01-2026 | 60.05 | 61.11 | 59.78 | 59.87 | 48.10 | 328.00 | 79803.00 |
60.27
|
60.27
|
| 13-01-2026 | 62.20 | 63.16 | 60.46 | 60.81 | 25.57 | 495.00 | 41628.00 |
61.43
|
61.43
|
|