ROTO PUMPS LTD.
29 December 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE535D01037
|
BSE Code / NSE Code
|
517500 / ROTO
|
Book Value (Rs.)
|
12.15
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
110
|
EPS
|
1.77
|
P/E
|
39.55
|
|
Market Cap.
|
1319.68 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
5.77 / 1.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 71.66 | 71.87 | 69.50 | 70.17 | 93.85 | 771.00 | 132765.00 |
70.69
|
70.69
|
| 26-12-2025 | 69.57 | 73.80 | 69.57 | 71.62 | 293.69 | 2012.00 | 409174.00 |
71.78
|
71.78
|
| 24-12-2025 | 70.68 | 72.84 | 69.51 | 70.49 | 95.16 | 928.00 | 133591.00 |
71.23
|
71.23
|
| 23-12-2025 | 72.65 | 73.30 | 70.62 | 71.75 | 158.24 | 1158.00 | 219736.00 |
72.01
|
72.01
|
| 22-12-2025 | 75.64 | 76.10 | 72.52 | 73.42 | 654.03 | 5335.00 | 886488.00 |
73.78
|
73.78
|
| 19-12-2025 | 77.45 | 80.59 | 73.17 | 76.08 | 3915.45 | 20086.00 | 5093060.00 |
76.88
|
76.88
|
| 18-12-2025 | 70.51 | 78.00 | 70.51 | 75.73 | 11088.83 | 59721.00 | 14581937.00 |
76.04
|
76.04
|
| 17-12-2025 | 62.32 | 72.58 | 61.60 | 70.45 | 6619.48 | 32937.00 | 9393035.00 |
70.47
|
70.47
|
|