|
ISIN No
|
INE425Y01011
|
BSE Code / NSE Code
|
542333 / RPSGVENT
|
Book Value (Rs.)
|
833.77
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
1179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2948.99 Cr.
|
52Week Low
|
552
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,178.30
|
07/04/2026
|
526.30
|
24/03/2026
|
|
NSE
|
1,179.00
|
07/04/2026
|
551.90
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 919.30 | 07/10/2026 | 821.30 | 05/10/2026 |
| 01/10/2026 | 871.00 | 30/09/2026 | 812.90 | 01/10/2026 |
| 25/09/2026 | 857.00 | 22/09/2026 | 833.05 | 25/09/2026 |
| 18/09/2026 | 868.00 | 15/09/2026 | 819.25 | 16/09/2026 |
| 11/09/2026 | 884.80 | 09/09/2026 | 801.05 | 07/09/2026 |
| 04/09/2026 | 867.85 | 04/09/2026 | 804.00 | 31/08/2026 |
| 28/08/2026 | 879.30 | 24/08/2026 | 854.00 | 28/08/2026 |
| 21/08/2026 | 894.20 | 18/08/2026 | 855.05 | 20/08/2026 |
| 14/08/2026 | 968.00 | 13/08/2026 | 869.90 | 14/08/2026 |
| 07/08/2026 | 969.00 | 06/08/2026 | 898.30 | 03/08/2026 |
| 31/07/2026 | 959.00 | 30/07/2026 | 880.75 | 28/07/2026 |
| 24/07/2026 | 933.70 | 21/07/2026 | 883.45 | 20/07/2026 |
| 17/07/2026 | 915.00 | 15/07/2026 | 881.50 | 16/07/2026 |
| 10/07/2026 | 958.60 | 09/07/2026 | 813.40 | 06/07/2026 |
| 03/07/2026 | 878.40 | 30/06/2026 | 798.00 | 03/07/2026 |
| 25/06/2026 | 900.95 | 25/06/2026 | 855.05 | 22/06/2026 |
| 19/06/2026 | 895.55 | 15/06/2026 | 867.55 | 18/06/2026 |
| 12/06/2026 | 930.00 | 08/06/2026 | 840.00 | 10/06/2026 |
| 05/06/2026 | 954.95 | 03/06/2026 | 910.50 | 03/06/2026 |
| 29/05/2026 | 944.00 | 26/05/2026 | 910.70 | 29/05/2026 |
| 22/05/2026 | 985.00 | 21/05/2026 | 887.80 | 22/05/2026 |
| 15/05/2026 | 1,097.00 | 11/05/2026 | 933.70 | 15/05/2026 |
| 08/05/2026 | 1,085.25 | 08/05/2026 | 862.50 | 05/05/2026 |
| 30/04/2026 | 888.00 | 30/04/2026 | 803.00 | 29/04/2026 |
| 24/04/2026 | 977.40 | 21/04/2026 | 836.15 | 24/04/2026 |
| 17/04/2026 | 1,018.80 | 13/04/2026 | 938.25 | 13/04/2026 |
| 10/04/2026 | 1,178.30 | 07/04/2026 | 937.30 | 10/04/2026 |
| 02/04/2026 | 1,040.40 | 02/04/2026 | 777.55 | 30/03/2026 |
| 27/03/2026 | 849.00 | 27/03/2026 | 526.30 | 24/03/2026 |
| 20/03/2026 | 632.85 | 18/03/2026 | 575.55 | 16/03/2026 |
| 13/03/2026 | 664.00 | 10/03/2026 | 588.45 | 13/03/2026 |
| 06/03/2026 | 672.75 | 04/03/2026 | 631.90 | 06/03/2026 |
| 27/02/2026 | 718.35 | 23/02/2026 | 655.00 | 25/02/2026 |
| 20/02/2026 | 731.05 | 18/02/2026 | 704.00 | 20/02/2026 |
| 13/02/2026 | 798.45 | 09/02/2026 | 693.00 | 09/02/2026 |
| 06/02/2026 | 728.90 | 03/02/2026 | 688.65 | 06/02/2026 |
| 30/01/2026 | 731.75 | 29/01/2026 | 685.45 | 27/01/2026 |
| 23/01/2026 | 713.15 | 23/01/2026 | 650.85 | 22/01/2026 |
| 16/01/2026 | 726.10 | 13/01/2026 | 691.65 | 16/01/2026 |
| 09/01/2026 | 809.00 | 05/01/2026 | 714.70 | 08/01/2026 |
| 02/01/2026 | 766.40 | 29/12/2025 | 740.60 | 30/12/2025 |
| 31/12/2025 | 766.40 | 29/12/2025 | 740.60 | 30/12/2025 |
| 26/12/2025 | 776.10 | 24/12/2025 | 735.65 | 23/12/2025 |
| 19/12/2025 | 766.05 | 16/12/2025 | 732.70 | 19/12/2025 |
| 12/12/2025 | 819.00 | 11/12/2025 | 732.70 | 11/12/2025 |
| 05/12/2025 | 809.10 | 02/12/2025 | 771.60 | 04/12/2025 |
| 28/11/2025 | 811.85 | 28/11/2025 | 775.05 | 24/11/2025 |
| 21/11/2025 | 839.70 | 17/11/2025 | 795.30 | 21/11/2025 |
| 14/11/2025 | 865.85 | 10/11/2025 | 825.90 | 11/11/2025 |
| 07/11/2025 | 849.95 | 07/11/2025 | 802.00 | 03/11/2025 |
| 31/10/2025 | 854.05 | 27/10/2025 | 820.00 | 31/10/2025 |
| 24/10/2025 | 840.60 | 23/10/2025 | 809.35 | 20/10/2025 |
| 17/10/2025 | 829.05 | 17/10/2025 | 802.25 | 14/10/2025 |