RPSG VENTURES LTD.
30 October 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE425Y01011
|
BSE Code / NSE Code
|
542333 / RPSGVENT
|
Book Value (Rs.)
|
833.77
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2024
|
52Week High
|
1179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2661.31 Cr.
|
52Week Low
|
552
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 821.90 | 825.20 | 799.20 | 806.25 | 9.13 | 85.00 | 1132.00 |
806.21
|
806.21
|
| 29-10-2026 | 815.00 | 845.00 | 815.00 | 826.20 | 6.40 | 114.00 | 766.00 |
834.94
|
834.94
|
| 28-10-2026 | 829.00 | 837.05 | 821.10 | 828.75 | 6.60 | 147.00 | 798.00 |
827.16
|
827.16
|
| 27-10-2026 | 813.05 | 839.00 | 812.60 | 836.20 | 1.81 | 45.00 | 220.00 |
820.65
|
820.65
|
| 26-10-2026 | 809.35 | 821.45 | 798.95 | 809.15 | 2.84 | 55.00 | 350.00 |
810.43
|
810.43
|
| 23-10-2026 | 857.95 | 888.00 | 800.55 | 801.85 | 46.02 | 143.00 | 5323.00 |
864.48
|
864.48
|
| 22-10-2026 | 846.80 | 855.20 | 830.25 | 837.15 | 7.16 | 94.00 | 850.00 |
842.55
|
842.55
|
| 21-10-2026 | 883.90 | 896.20 | 841.60 | 851.95 | 10.15 | 120.00 | 1170.00 |
867.61
|
867.61
|
|