ISIN No
|
INE165B01029
|
BSE Code / NSE Code
|
517447 / RSSOFTWARE
|
Book Value (Rs.)
|
22.34
|
Face Value
|
5.00
|
Bookclosure
|
20/07/2024
|
52Week High
|
367
|
EPS
|
3.38
|
P/E
|
24.09
|
Market Cap.
|
210.29 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
370.10
|
21/08/2024
|
49.00
|
12/05/2025
|
NSE
|
367.15
|
21/08/2024
|
46.30
|
12/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 81.10 | 11/07/2025 | 76.26 | 09/07/2025 |
04/07/2025 | 81.43 | 03/07/2025 | 76.75 | 30/06/2025 |
27/06/2025 | 75.25 | 27/06/2025 | 69.53 | 23/06/2025 |
20/06/2025 | 68.18 | 20/06/2025 | 63.00 | 16/06/2025 |
13/06/2025 | 61.77 | 13/06/2025 | 57.12 | 09/06/2025 |
06/06/2025 | 57.22 | 02/06/2025 | 55.57 | 06/06/2025 |
30/05/2025 | 58.03 | 26/05/2025 | 54.63 | 29/05/2025 |
23/05/2025 | 63.75 | 19/05/2025 | 59.21 | 23/05/2025 |
16/05/2025 | 60.72 | 16/05/2025 | 49.00 | 12/05/2025 |
09/05/2025 | 62.73 | 05/05/2025 | 49.55 | 09/05/2025 |
02/05/2025 | 68.00 | 28/04/2025 | 64.01 | 02/05/2025 |
25/04/2025 | 69.90 | 25/04/2025 | 66.30 | 21/04/2025 |
17/04/2025 | 67.62 | 17/04/2025 | 63.50 | 15/04/2025 |
11/04/2025 | 67.80 | 07/04/2025 | 64.35 | 11/04/2025 |
04/04/2025 | 70.99 | 04/04/2025 | 66.00 | 02/04/2025 |
28/03/2025 | 74.97 | 25/03/2025 | 68.00 | 25/03/2025 |
21/03/2025 | 68.00 | 21/03/2025 | 58.10 | 18/03/2025 |
13/03/2025 | 73.60 | 10/03/2025 | 63.43 | 12/03/2025 |
07/03/2025 | 73.96 | 07/03/2025 | 60.71 | 05/03/2025 |
28/02/2025 | 85.20 | 24/02/2025 | 70.80 | 28/02/2025 |
21/02/2025 | 99.50 | 17/02/2025 | 82.50 | 21/02/2025 |
14/02/2025 | 141.00 | 10/02/2025 | 104.70 | 14/02/2025 |
07/02/2025 | 146.50 | 03/02/2025 | 135.20 | 07/02/2025 |
01/02/2025 | 165.25 | 27/01/2025 | 149.45 | 01/02/2025 |
24/01/2025 | 186.35 | 21/01/2025 | 168.60 | 24/01/2025 |
17/01/2025 | 194.15 | 13/01/2025 | 179.15 | 17/01/2025 |
10/01/2025 | 214.65 | 06/01/2025 | 198.10 | 10/01/2025 |
03/01/2025 | 230.80 | 03/01/2025 | 178.05 | 30/12/2024 |
31/12/2024 | 200.75 | 31/12/2024 | 178.05 | 30/12/2024 |
27/12/2024 | 197.00 | 24/12/2024 | 180.20 | 27/12/2024 |
20/12/2024 | 222.95 | 16/12/2024 | 193.65 | 18/12/2024 |
13/12/2024 | 229.30 | 09/12/2024 | 210.00 | 12/12/2024 |
06/12/2024 | 233.40 | 04/12/2024 | 208.75 | 02/12/2024 |
29/11/2024 | 230.75 | 25/11/2024 | 210.00 | 29/11/2024 |
22/11/2024 | 231.05 | 19/11/2024 | 215.70 | 18/11/2024 |
14/11/2024 | 243.40 | 11/11/2024 | 210.00 | 14/11/2024 |
08/11/2024 | 274.15 | 06/11/2024 | 235.00 | 08/11/2024 |
01/11/2024 | 272.70 | 29/10/2024 | 236.45 | 31/10/2024 |
25/10/2024 | 280.55 | 21/10/2024 | 245.15 | 25/10/2024 |
18/10/2024 | 285.45 | 18/10/2024 | 263.30 | 16/10/2024 |
11/10/2024 | 272.50 | 09/10/2024 | 245.00 | 07/10/2024 |
04/10/2024 | 272.00 | 01/10/2024 | 245.00 | 30/09/2024 |
27/09/2024 | 282.50 | 24/09/2024 | 251.25 | 27/09/2024 |
20/09/2024 | 313.50 | 16/09/2024 | 257.60 | 20/09/2024 |
13/09/2024 | 304.70 | 09/09/2024 | 264.95 | 12/09/2024 |
06/09/2024 | 318.00 | 04/09/2024 | 288.00 | 02/09/2024 |
30/08/2024 | 334.00 | 26/08/2024 | 297.00 | 29/08/2024 |
23/08/2024 | 370.10 | 21/08/2024 | 314.00 | 19/08/2024 |
16/08/2024 | 333.45 | 14/08/2024 | 291.90 | 12/08/2024 |
09/08/2024 | 288.10 | 09/08/2024 | 254.20 | 07/08/2024 |
02/08/2024 | 290.00 | 29/07/2024 | 255.20 | 30/07/2024 |
26/07/2024 | 279.00 | 26/07/2024 | 231.00 | 23/07/2024 |
19/07/2024 | 244.50 | 16/07/2024 | 222.50 | 19/07/2024 |