RS SOFTWARE (INDIA) LTD.
17 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE165B01029
|
BSE Code / NSE Code
|
517447 / RSSOFTWARE
|
Book Value (Rs.)
|
11.33
|
Face Value
|
5.00
|
|
Bookclosure
|
20/07/2024
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
85.79 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 31.63 | 32.23 | 31.56 | 32.23 | 2.45 | 20.00 | 7623.00 |
32.11
|
32.11
|
| 16-06-2026 | 31.99 | 32.00 | 30.01 | 30.70 | 1.93 | 38.00 | 6252.00 |
30.82
|
30.82
|
| 15-06-2026 | 31.59 | 32.02 | 30.50 | 31.00 | 2.30 | 47.00 | 7388.00 |
31.10
|
31.10
|
| 12-06-2026 | 31.27 | 31.27 | 30.40 | 30.50 | 0.51 | 13.00 | 1683.00 |
30.51
|
30.51
|
| 11-06-2026 | 31.38 | 31.86 | 31.10 | 31.26 | 0.39 | 15.00 | 1238.00 |
31.39
|
31.39
|
| 10-06-2026 | 32.05 | 32.45 | 31.50 | 31.86 | 0.39 | 19.00 | 1229.00 |
32.07
|
32.07
|
| 09-06-2026 | 32.51 | 32.51 | 31.60 | 32.00 | 0.89 | 20.00 | 2772.00 |
31.98
|
31.98
|
| 08-06-2026 | 31.87 | 32.94 | 31.87 | 32.51 | 0.83 | 13.00 | 2533.00 |
32.80
|
32.80
|
|