RS SOFTWARE (INDIA) LTD.
14 October 2025 | 03:52
Industry >> IT Consulting & Software
|
ISIN No
|
INE165B01029
|
BSE Code / NSE Code
|
517447 / RSSOFTWARE
|
Book Value (Rs.)
|
22.19
|
Face Value
|
5.00
|
|
Bookclosure
|
20/07/2024
|
52Week High
|
284
|
EPS
|
3.38
|
P/E
|
20.44
|
|
Market Cap.
|
178.42 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 70.05 | 70.83 | 68.57 | 69.64 | 2.19 | 96.00 | 3142.00 |
69.83
|
69.83
|
| 10-10-2025 | 69.91 | 74.89 | 69.10 | 69.67 | 12.08 | 414.00 | 16756.00 |
72.12
|
72.12
|
| 09-10-2025 | 71.00 | 71.00 | 69.10 | 69.10 | 0.96 | 25.00 | 1374.00 |
70.15
|
70.15
|
| 08-10-2025 | 71.40 | 72.95 | 69.25 | 70.15 | 2.51 | 106.00 | 3498.00 |
71.88
|
71.88
|
| 07-10-2025 | 72.94 | 72.94 | 70.16 | 70.25 | 0.95 | 35.00 | 1339.00 |
70.85
|
70.85
|
| 06-10-2025 | 72.54 | 72.54 | 70.30 | 70.33 | 3.56 | 51.00 | 4987.00 |
71.39
|
71.39
|
| 03-10-2025 | 70.25 | 72.00 | 70.25 | 71.06 | 0.97 | 22.00 | 1364.00 |
71.21
|
71.21
|
| 01-10-2025 | 73.55 | 73.55 | 69.80 | 70.25 | 2.12 | 20.00 | 2999.00 |
70.70
|
70.70
|
|