ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
43.62
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
122
|
EPS
|
3.12
|
P/E
|
20.83
|
Market Cap.
|
129.65 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
122.05
|
18/07/2024
|
56.91
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 72.74 | 03/07/2025 | 63.50 | 01/07/2025 |
27/06/2025 | 69.70 | 27/06/2025 | 61.35 | 25/06/2025 |
20/06/2025 | 73.00 | 19/06/2025 | 63.00 | 17/06/2025 |
13/06/2025 | 68.39 | 12/06/2025 | 62.30 | 13/06/2025 |
06/06/2025 | 70.00 | 02/06/2025 | 64.00 | 04/06/2025 |
30/05/2025 | 69.00 | 29/05/2025 | 63.16 | 28/05/2025 |
23/05/2025 | 69.99 | 19/05/2025 | 66.00 | 22/05/2025 |
16/05/2025 | 71.00 | 12/05/2025 | 65.02 | 12/05/2025 |
09/05/2025 | 73.69 | 05/05/2025 | 65.00 | 09/05/2025 |
02/05/2025 | 75.00 | 30/04/2025 | 68.75 | 02/05/2025 |
25/04/2025 | 78.50 | 24/04/2025 | 67.62 | 25/04/2025 |
17/04/2025 | 73.00 | 16/04/2025 | 67.51 | 16/04/2025 |
11/04/2025 | 72.99 | 08/04/2025 | 65.00 | 07/04/2025 |
04/04/2025 | 76.00 | 02/04/2025 | 67.25 | 01/04/2025 |
28/03/2025 | 78.00 | 24/03/2025 | 65.00 | 28/03/2025 |
21/03/2025 | 78.00 | 17/03/2025 | 67.99 | 17/03/2025 |
13/03/2025 | 78.45 | 12/03/2025 | 65.18 | 10/03/2025 |
07/03/2025 | 70.50 | 05/03/2025 | 60.15 | 03/03/2025 |
28/02/2025 | 71.80 | 24/02/2025 | 60.40 | 28/02/2025 |
21/02/2025 | 73.99 | 19/02/2025 | 56.91 | 17/02/2025 |
14/02/2025 | 78.89 | 10/02/2025 | 68.00 | 12/02/2025 |
07/02/2025 | 85.00 | 07/02/2025 | 71.30 | 03/02/2025 |
01/02/2025 | 77.92 | 01/02/2025 | 67.50 | 27/01/2025 |
24/01/2025 | 82.50 | 22/01/2025 | 70.50 | 22/01/2025 |
17/01/2025 | 78.94 | 16/01/2025 | 68.20 | 15/01/2025 |
10/01/2025 | 81.39 | 06/01/2025 | 70.52 | 10/01/2025 |
03/01/2025 | 82.00 | 01/01/2025 | 76.01 | 31/12/2024 |
31/12/2024 | 81.89 | 30/12/2024 | 76.01 | 31/12/2024 |
27/12/2024 | 82.89 | 26/12/2024 | 77.15 | 27/12/2024 |
20/12/2024 | 87.89 | 16/12/2024 | 77.00 | 20/12/2024 |
13/12/2024 | 89.80 | 12/12/2024 | 80.50 | 09/12/2024 |
06/12/2024 | 84.00 | 06/12/2024 | 70.00 | 02/12/2024 |
29/11/2024 | 77.35 | 25/11/2024 | 70.13 | 29/11/2024 |
22/11/2024 | 79.50 | 18/11/2024 | 73.00 | 18/11/2024 |
14/11/2024 | 76.98 | 14/11/2024 | 69.41 | 12/11/2024 |
08/11/2024 | 73.50 | 04/11/2024 | 68.73 | 05/11/2024 |
01/11/2024 | 73.44 | 01/11/2024 | 68.00 | 30/10/2024 |
25/10/2024 | 74.49 | 22/10/2024 | 67.33 | 23/10/2024 |
18/10/2024 | 77.99 | 14/10/2024 | 71.11 | 18/10/2024 |
11/10/2024 | 79.49 | 07/10/2024 | 72.15 | 09/10/2024 |
04/10/2024 | 85.46 | 30/09/2024 | 74.15 | 01/10/2024 |
27/09/2024 | 82.15 | 27/09/2024 | 70.11 | 24/09/2024 |
20/09/2024 | 77.41 | 18/09/2024 | 71.17 | 19/09/2024 |
13/09/2024 | 78.87 | 11/09/2024 | 71.15 | 09/09/2024 |
06/09/2024 | 78.49 | 02/09/2024 | 68.74 | 03/09/2024 |
30/08/2024 | 85.89 | 26/08/2024 | 72.53 | 30/08/2024 |
23/08/2024 | 90.26 | 19/08/2024 | 83.30 | 23/08/2024 |
16/08/2024 | 95.88 | 13/08/2024 | 92.10 | 16/08/2024 |
09/08/2024 | 95.87 | 05/08/2024 | 92.08 | 08/08/2024 |
02/08/2024 | 103.90 | 29/07/2024 | 97.81 | 02/08/2024 |
26/07/2024 | 114.80 | 23/07/2024 | 105.95 | 26/07/2024 |
19/07/2024 | 122.05 | 18/07/2024 | 110.25 | 15/07/2024 |
12/07/2024 | 106.05 | 08/07/2024 | 95.75 | 09/07/2024 |