RUNGTA IRRIGATION LTD.
12 March 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
48.34
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
79
|
EPS
|
3.13
|
P/E
|
16.87
|
|
Market Cap.
|
105.03 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 52.90 | 52.90 | 50.66 | 52.72 | 0.26 | 16.00 | 501.00 |
52.69
|
52.69
|
| 11-03-2026 | 52.00 | 53.49 | 50.00 | 52.90 | 0.72 | 26.00 | 1391.00 |
51.88
|
51.88
|
| 10-03-2026 | 52.00 | 52.00 | 51.99 | 51.99 | 0.16 | 13.00 | 304.00 |
51.99
|
51.99
|
| 09-03-2026 | 50.00 | 52.99 | 48.00 | 48.77 | 0.81 | 40.00 | 1644.00 |
49.54
|
49.54
|
| 06-03-2026 | 53.00 | 53.99 | 50.00 | 50.83 | 0.29 | 24.00 | 558.00 |
51.39
|
51.39
|
| 05-03-2026 | 53.79 | 54.00 | 50.11 | 53.05 | 0.69 | 25.00 | 1302.00 |
53.05
|
53.05
|
| 04-03-2026 | 54.00 | 54.00 | 48.31 | 51.01 | 0.74 | 37.00 | 1451.00 |
51.12
|
51.12
|
| 02-03-2026 | 54.15 | 60.00 | 51.60 | 54.99 | 0.40 | 49.00 | 747.00 |
52.92
|
52.92
|
|