RUNGTA IRRIGATION LTD.
08 May 2026 | 04:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
48.34
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
76
|
EPS
|
3.13
|
P/E
|
17.75
|
|
Market Cap.
|
110.57 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2026 | 52.30 | 55.50 | 52.30 | 55.50 | 1.33 | 5.00 | 2393.00 |
55.46
|
55.46
|
| 06-05-2026 | 58.00 | 58.00 | 54.99 | 55.50 | 0.50 | 18.00 | 892.00 |
56.21
|
56.21
|
| 05-05-2026 | 53.90 | 53.90 | 50.00 | 53.49 | 3.59 | 38.00 | 6874.00 |
52.23
|
52.23
|
| 04-05-2026 | 51.50 | 51.50 | 48.55 | 49.15 | 1.81 | 30.00 | 3673.00 |
49.24
|
49.24
|
| 30-04-2026 | 57.00 | 57.00 | 50.51 | 51.62 | 1.25 | 15.00 | 2415.00 |
51.70
|
51.70
|
| 29-04-2026 | 57.00 | 57.00 | 52.75 | 53.20 | 0.72 | 14.00 | 1289.00 |
56.09
|
56.09
|
| 28-04-2026 | 54.50 | 54.50 | 54.10 | 54.10 | 0.03 | 3.00 | 49.00 |
54.16
|
54.16
|
| 27-04-2026 | 50.00 | 55.05 | 50.00 | 53.47 | 0.27 | 22.00 | 507.00 |
52.37
|
52.37
|
|