RUNGTA IRRIGATION LTD.
27 January 2026 | 04:01
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
47.66
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
85
|
EPS
|
3.13
|
P/E
|
17.91
|
|
Market Cap.
|
111.54 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 55.94 | 55.94 | 52.00 | 52.53 | 0.28 | 21.00 | 529.00 |
52.57
|
52.57
|
| 22-01-2026 | 55.99 | 55.99 | 55.90 | 55.94 | 0.05 | 12.00 | 95.00 |
55.97
|
55.97
|
| 21-01-2026 | 52.86 | 55.50 | 52.00 | 55.50 | 0.37 | 27.00 | 703.00 |
52.54
|
52.54
|
| 20-01-2026 | 57.06 | 57.06 | 52.00 | 52.71 | 2.39 | 83.00 | 4527.00 |
52.69
|
52.69
|
| 19-01-2026 | 58.39 | 61.00 | 54.00 | 56.99 | 1.02 | 44.00 | 1799.00 |
56.85
|
56.85
|
| 16-01-2026 | 57.06 | 58.49 | 54.00 | 58.38 | 1.63 | 32.00 | 2935.00 |
55.41
|
55.41
|
| 14-01-2026 | 58.06 | 58.06 | 53.67 | 54.20 | 0.86 | 30.00 | 1559.00 |
55.34
|
55.34
|
| 13-01-2026 | 60.99 | 60.99 | 55.00 | 57.67 | 2.09 | 42.00 | 3685.00 |
56.81
|
56.81
|
|