RUNGTA IRRIGATION LTD.
20 July 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
49.80
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
76
|
EPS
|
2.76
|
P/E
|
18.85
|
|
Market Cap.
|
103.51 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 52.90 | 52.90 | 50.06 | 51.30 | 0.04 | 18.00 | 83.00 |
52.34
|
52.34
|
| 16-07-2026 | 52.99 | 54.00 | 50.16 | 52.99 | 0.31 | 24.00 | 617.00 |
50.60
|
50.60
|
| 15-07-2026 | 51.69 | 52.11 | 50.00 | 51.00 | 0.15 | 12.00 | 297.00 |
51.45
|
51.45
|
| 14-07-2026 | 54.56 | 54.56 | 52.74 | 52.74 | 0.00 | 4.00 | 9.00 |
54.11
|
54.11
|
| 13-07-2026 | 54.94 | 54.94 | 53.49 | 53.49 | 0.02 | 7.00 | 46.00 |
53.67
|
53.67
|
| 10-07-2026 | 52.94 | 52.94 | 52.40 | 52.40 | 0.00 | 3.00 | 3.00 |
52.33
|
52.33
|
| 09-07-2026 | 51.50 | 53.00 | 50.58 | 51.53 | 0.19 | 11.00 | 368.00 |
51.22
|
51.22
|
| 08-07-2026 | 50.58 | 51.99 | 50.58 | 51.50 | 0.00 | 4.00 | 9.00 |
51.44
|
51.44
|
|