RUNGTA IRRIGATION LTD.
20 February 2026 | 03:05
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
47.66
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
79
|
EPS
|
3.13
|
P/E
|
18.68
|
|
Market Cap.
|
116.32 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 54.81 | 58.50 | 54.81 | 54.95 | 1.49 | 42.00 | 2672.00 |
55.79
|
55.79
|
| 18-02-2026 | 58.00 | 58.00 | 54.14 | 54.81 | 0.38 | 27.00 | 689.00 |
54.81
|
54.81
|
| 17-02-2026 | 57.00 | 63.95 | 55.00 | 56.90 | 0.53 | 36.00 | 928.00 |
57.41
|
57.41
|
| 16-02-2026 | 58.50 | 58.50 | 56.20 | 57.00 | 0.10 | 11.00 | 168.00 |
56.98
|
56.98
|
| 13-02-2026 | 57.99 | 61.00 | 54.25 | 56.20 | 2.58 | 54.00 | 4483.00 |
57.50
|
57.50
|
| 12-02-2026 | 53.30 | 64.11 | 53.30 | 55.06 | 11.06 | 409.00 | 18646.00 |
59.31
|
59.31
|
| 11-02-2026 | 56.25 | 56.25 | 53.10 | 53.43 | 0.20 | 24.00 | 376.00 |
53.95
|
53.95
|
| 10-02-2026 | 57.94 | 58.00 | 53.21 | 56.28 | 0.12 | 15.00 | 210.00 |
54.78
|
54.78
|
|