RUNGTA IRRIGATION LTD.
23 June 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
49.80
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
76
|
EPS
|
2.76
|
P/E
|
19.22
|
|
Market Cap.
|
105.57 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 52.00 | 53.00 | 51.25 | 52.99 | 0.27 | 8.00 | 504.00 |
52.93
|
52.93
|
| 22-06-2026 | 50.41 | 52.49 | 50.41 | 52.00 | 0.13 | 10.00 | 260.00 |
51.47
|
51.47
|
| 19-06-2026 | 51.73 | 51.73 | 51.72 | 51.72 | 0.12 | 7.00 | 234.00 |
51.73
|
51.73
|
| 18-06-2026 | 50.50 | 52.99 | 50.00 | 51.73 | 0.32 | 23.00 | 640.00 |
50.39
|
50.39
|
| 17-06-2026 | 49.20 | 52.49 | 49.20 | 51.70 | 0.57 | 33.00 | 1125.00 |
50.61
|
50.61
|
| 16-06-2026 | 52.70 | 52.70 | 49.08 | 51.83 | 0.04 | 12.00 | 75.00 |
50.31
|
50.31
|
| 15-06-2026 | 54.70 | 54.70 | 50.14 | 50.70 | 1.02 | 39.00 | 1985.00 |
51.26
|
51.26
|
| 12-06-2026 | 55.00 | 56.00 | 54.50 | 54.70 | 0.45 | 19.00 | 816.00 |
55.01
|
55.01
|
|