RUNGTA IRRIGATION LTD.
01 September 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
43.62
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
90
|
EPS
|
3.12
|
P/E
|
19.78
|
|
Market Cap.
|
123.12 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2025 | 62.00 | 62.00 | 61.80 | 61.80 | 0.04 | 5.00 | 60.00 |
61.83
|
61.83
|
| 29-08-2025 | 61.85 | 62.00 | 60.00 | 61.02 | 0.18 | 18.00 | 295.00 |
61.26
|
61.26
|
| 28-08-2025 | 62.16 | 62.16 | 60.50 | 61.95 | 0.89 | 20.00 | 1462.00 |
60.62
|
60.62
|
| 26-08-2025 | 62.02 | 63.49 | 62.02 | 62.02 | 0.33 | 7.00 | 527.00 |
62.02
|
62.02
|
| 25-08-2025 | 63.50 | 63.50 | 61.52 | 62.33 | 0.50 | 22.00 | 797.00 |
62.67
|
62.67
|
| 22-08-2025 | 62.51 | 63.49 | 61.10 | 63.40 | 0.32 | 27.00 | 507.00 |
62.19
|
62.19
|
| 21-08-2025 | 63.71 | 63.71 | 59.90 | 63.47 | 0.89 | 52.00 | 1411.00 |
62.76
|
62.76
|
| 20-08-2025 | 66.00 | 66.00 | 62.00 | 65.39 | 4.76 | 42.00 | 7433.00 |
64.10
|
64.10
|
|