RUNGTA IRRIGATION LTD.
05 January 2026 | 04:01
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE347C01013
|
BSE Code / NSE Code
|
530449 / RUNGTAIR
|
Book Value (Rs.)
|
47.66
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
85
|
EPS
|
3.13
|
P/E
|
19.80
|
|
Market Cap.
|
123.28 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 61.00 | 61.00 | 59.40 | 60.00 | 0.04 | 11.00 | 69.00 |
60.01
|
60.01
|
| 01-01-2026 | 59.94 | 61.00 | 56.16 | 58.76 | 0.41 | 18.00 | 675.00 |
60.15
|
60.15
|
| 31-12-2025 | 59.55 | 60.00 | 58.07 | 58.84 | 1.58 | 32.00 | 2696.00 |
58.76
|
58.76
|
| 30-12-2025 | 60.00 | 60.00 | 58.83 | 60.00 | 0.19 | 15.00 | 322.00 |
59.41
|
59.41
|
| 29-12-2025 | 59.00 | 59.00 | 56.20 | 58.89 | 0.37 | 32.00 | 645.00 |
57.71
|
57.71
|
| 26-12-2025 | 61.00 | 61.00 | 58.66 | 60.00 | 0.05 | 8.00 | 79.00 |
60.03
|
60.03
|
| 24-12-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 0.14 | 17.00 | 233.00 |
59.65
|
59.65
|
| 23-12-2025 | 59.98 | 60.00 | 58.00 | 58.25 | 0.56 | 33.00 | 941.00 |
59.43
|
59.43
|
|