ISIN No
|
INE902B01017
|
BSE Code / NSE Code
|
517273 / S&SPOWER
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
499.55
|
24/12/2024
|
210.25
|
07/06/2024
|
NSE
|
493.75
|
24/12/2024
|
216.00
|
07/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 363.70 | 05/05/2025 | 316.30 | 07/05/2025 |
02/05/2025 | 409.00 | 28/04/2025 | 364.00 | 02/05/2025 |
25/04/2025 | 409.90 | 25/04/2025 | 365.00 | 21/04/2025 |
17/04/2025 | 403.00 | 15/04/2025 | 365.00 | 16/04/2025 |
11/04/2025 | 402.95 | 08/04/2025 | 350.05 | 09/04/2025 |
04/04/2025 | 421.70 | 01/04/2025 | 363.10 | 03/04/2025 |
28/03/2025 | 401.65 | 28/03/2025 | 330.50 | 24/03/2025 |
21/03/2025 | 314.80 | 21/03/2025 | 247.60 | 17/03/2025 |
13/03/2025 | 259.60 | 13/03/2025 | 224.30 | 12/03/2025 |
07/03/2025 | 270.00 | 03/03/2025 | 233.80 | 05/03/2025 |
28/02/2025 | 322.00 | 25/02/2025 | 272.65 | 28/02/2025 |
21/02/2025 | 301.60 | 21/02/2025 | 260.95 | 20/02/2025 |
14/02/2025 | 434.95 | 11/02/2025 | 307.00 | 14/02/2025 |
07/02/2025 | 432.00 | 06/02/2025 | 384.00 | 04/02/2025 |
01/02/2025 | 469.00 | 27/01/2025 | 408.85 | 28/01/2025 |
24/01/2025 | 453.00 | 24/01/2025 | 376.65 | 21/01/2025 |
17/01/2025 | 399.00 | 14/01/2025 | 361.30 | 14/01/2025 |
10/01/2025 | 422.35 | 09/01/2025 | 376.00 | 06/01/2025 |
03/01/2025 | 438.00 | 30/12/2024 | 390.00 | 03/01/2025 |
31/12/2024 | 438.00 | 30/12/2024 | 416.10 | 31/12/2024 |
27/12/2024 | 499.55 | 24/12/2024 | 461.05 | 27/12/2024 |
20/12/2024 | 480.20 | 20/12/2024 | 443.70 | 16/12/2024 |
13/12/2024 | 445.70 | 11/12/2024 | 429.40 | 09/12/2024 |
06/12/2024 | 439.60 | 02/12/2024 | 421.00 | 06/12/2024 |
29/11/2024 | 479.40 | 26/11/2024 | 448.55 | 29/11/2024 |
22/11/2024 | 461.15 | 22/11/2024 | 397.95 | 18/11/2024 |
14/11/2024 | 400.00 | 11/11/2024 | 343.40 | 14/11/2024 |
08/11/2024 | 401.00 | 07/11/2024 | 357.10 | 06/11/2024 |
01/11/2024 | 417.90 | 31/10/2024 | 374.00 | 28/10/2024 |
25/10/2024 | 437.80 | 24/10/2024 | 391.60 | 25/10/2024 |
18/10/2024 | 444.95 | 14/10/2024 | 415.00 | 17/10/2024 |
11/10/2024 | 458.60 | 08/10/2024 | 416.50 | 11/10/2024 |
04/10/2024 | 420.00 | 04/10/2024 | 376.00 | 03/10/2024 |
27/09/2024 | 417.45 | 23/09/2024 | 351.45 | 26/09/2024 |
20/09/2024 | 430.00 | 16/09/2024 | 397.65 | 20/09/2024 |
13/09/2024 | 443.70 | 13/09/2024 | 417.00 | 10/09/2024 |
06/09/2024 | 450.90 | 06/09/2024 | 425.15 | 05/09/2024 |
30/08/2024 | 425.10 | 30/08/2024 | 387.00 | 27/08/2024 |
23/08/2024 | 417.40 | 23/08/2024 | 385.00 | 19/08/2024 |
16/08/2024 | 385.95 | 14/08/2024 | 367.00 | 12/08/2024 |
09/08/2024 | 376.25 | 08/08/2024 | 350.45 | 06/08/2024 |
02/08/2024 | 387.55 | 30/07/2024 | 364.85 | 02/08/2024 |
26/07/2024 | 351.55 | 26/07/2024 | 289.35 | 22/07/2024 |
19/07/2024 | 275.60 | 19/07/2024 | 259.80 | 15/07/2024 |
12/07/2024 | 286.50 | 09/07/2024 | 263.60 | 12/07/2024 |
05/07/2024 | 275.40 | 05/07/2024 | 255.90 | 01/07/2024 |
28/06/2024 | 271.95 | 24/06/2024 | 250.95 | 28/06/2024 |
21/06/2024 | 293.00 | 19/06/2024 | 277.45 | 21/06/2024 |
14/06/2024 | 283.20 | 14/06/2024 | 232.00 | 10/06/2024 |
07/06/2024 | 244.80 | 04/06/2024 | 210.25 | 07/06/2024 |
31/05/2024 | 296.00 | 27/05/2024 | 227.65 | 31/05/2024 |
24/05/2024 | 283.45 | 23/05/2024 | 272.40 | 23/05/2024 |
18/05/2024 | 275.65 | 13/05/2024 | 264.75 | 15/05/2024 |
10/05/2024 | 304.80 | 06/05/2024 | 281.25 | 10/05/2024 |