|
ISIN No
|
INE902B01017
|
BSE Code / NSE Code
|
517273 / S&SPOWER
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
499.55
|
24/12/2024
|
202.50
|
09/12/2025
|
|
NSE
|
493.75
|
24/12/2024
|
193.50
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/12/2025 | 259.05 | 11/12/2025 | 202.50 | 09/12/2025 |
| 05/12/2025 | 252.10 | 01/12/2025 | 226.00 | 05/12/2025 |
| 28/11/2025 | 260.75 | 24/11/2025 | 241.50 | 28/11/2025 |
| 21/11/2025 | 336.00 | 17/11/2025 | 259.30 | 19/11/2025 |
| 14/11/2025 | 368.00 | 14/11/2025 | 330.00 | 11/11/2025 |
| 07/11/2025 | 378.00 | 03/11/2025 | 336.00 | 07/11/2025 |
| 31/10/2025 | 374.75 | 27/10/2025 | 340.30 | 31/10/2025 |
| 24/10/2025 | 365.95 | 24/10/2025 | 335.80 | 20/10/2025 |
| 17/10/2025 | 368.15 | 16/10/2025 | 322.80 | 14/10/2025 |
| 10/10/2025 | 392.40 | 07/10/2025 | 345.00 | 10/10/2025 |
| 03/10/2025 | 393.90 | 29/09/2025 | 370.55 | 29/09/2025 |
| 26/09/2025 | 413.40 | 25/09/2025 | 380.20 | 22/09/2025 |
| 19/09/2025 | 456.00 | 16/09/2025 | 393.80 | 19/09/2025 |
| 12/09/2025 | 452.45 | 12/09/2025 | 393.05 | 08/09/2025 |
| 05/09/2025 | 409.00 | 05/09/2025 | 365.75 | 01/09/2025 |
| 29/08/2025 | 421.00 | 25/08/2025 | 371.10 | 29/08/2025 |
| 22/08/2025 | 415.00 | 18/08/2025 | 394.00 | 21/08/2025 |
| 14/08/2025 | 411.05 | 14/08/2025 | 385.00 | 11/08/2025 |
| 08/08/2025 | 385.00 | 07/08/2025 | 372.00 | 04/08/2025 |
| 01/08/2025 | 375.00 | 28/07/2025 | 357.55 | 30/07/2025 |
| 25/07/2025 | 411.60 | 21/07/2025 | 379.75 | 25/07/2025 |
| 18/07/2025 | 454.75 | 14/07/2025 | 419.55 | 18/07/2025 |
| 11/07/2025 | 433.10 | 11/07/2025 | 365.00 | 09/07/2025 |
| 04/07/2025 | 374.95 | 30/06/2025 | 363.05 | 04/07/2025 |
| 27/06/2025 | 374.35 | 23/06/2025 | 360.00 | 26/06/2025 |
| 20/06/2025 | 385.85 | 17/06/2025 | 355.30 | 18/06/2025 |
| 13/06/2025 | 383.95 | 10/06/2025 | 355.20 | 10/06/2025 |
| 06/06/2025 | 389.95 | 05/06/2025 | 325.30 | 03/06/2025 |
| 30/05/2025 | 375.00 | 26/05/2025 | 328.00 | 30/05/2025 |
| 23/05/2025 | 384.00 | 23/05/2025 | 360.10 | 19/05/2025 |
| 16/05/2025 | 364.35 | 16/05/2025 | 333.05 | 12/05/2025 |
| 09/05/2025 | 363.70 | 05/05/2025 | 316.30 | 07/05/2025 |
| 02/05/2025 | 409.00 | 28/04/2025 | 364.00 | 02/05/2025 |
| 25/04/2025 | 409.90 | 25/04/2025 | 365.00 | 21/04/2025 |
| 17/04/2025 | 403.00 | 15/04/2025 | 365.00 | 16/04/2025 |
| 11/04/2025 | 402.95 | 08/04/2025 | 350.05 | 09/04/2025 |
| 04/04/2025 | 421.70 | 01/04/2025 | 363.10 | 03/04/2025 |
| 28/03/2025 | 401.65 | 28/03/2025 | 330.50 | 24/03/2025 |
| 21/03/2025 | 314.80 | 21/03/2025 | 247.60 | 17/03/2025 |
| 13/03/2025 | 259.60 | 13/03/2025 | 224.30 | 12/03/2025 |
| 07/03/2025 | 270.00 | 03/03/2025 | 233.80 | 05/03/2025 |
| 28/02/2025 | 322.00 | 25/02/2025 | 272.65 | 28/02/2025 |
| 21/02/2025 | 301.60 | 21/02/2025 | 260.95 | 20/02/2025 |
| 14/02/2025 | 434.95 | 11/02/2025 | 307.00 | 14/02/2025 |
| 07/02/2025 | 432.00 | 06/02/2025 | 384.00 | 04/02/2025 |
| 01/02/2025 | 469.00 | 27/01/2025 | 408.85 | 28/01/2025 |
| 24/01/2025 | 453.00 | 24/01/2025 | 376.65 | 21/01/2025 |
| 17/01/2025 | 399.00 | 14/01/2025 | 361.30 | 14/01/2025 |
| 10/01/2025 | 422.35 | 09/01/2025 | 376.00 | 06/01/2025 |
| 03/01/2025 | 438.00 | 30/12/2024 | 390.00 | 03/01/2025 |
| 31/12/2024 | 438.00 | 30/12/2024 | 416.10 | 31/12/2024 |
| 27/12/2024 | 499.55 | 24/12/2024 | 461.05 | 27/12/2024 |
| 20/12/2024 | 480.20 | 20/12/2024 | 443.70 | 16/12/2024 |
| 13/12/2024 | 445.70 | 11/12/2024 | 429.40 | 09/12/2024 |