KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 3:59PM >>  ABB India 5098.05  [ 0.27% ]  ACC 1830.6  [ 1.55% ]  Ambuja Cements 589.7  [ -2.16% ]  Asian Paints Ltd. 2491.3  [ 2.19% ]  Axis Bank Ltd. 1071.5  [ 0.09% ]  Bajaj Auto 8177.05  [ -0.64% ]  Bank of Baroda 241.75  [ 0.46% ]  Bharti Airtel 1931.35  [ 0.08% ]  Bharat Heavy Ele 239.65  [ -3.39% ]  Bharat Petroleum 316.25  [ 0.38% ]  Britannia Ind. 5376.5  [ -4.53% ]  Cipla 1485.7  [ -0.90% ]  Coal India 377  [ -0.68% ]  Colgate Palm. 2243.5  [ 0.52% ]  Dabur India 514  [ -2.10% ]  DLF Ltd. 765.25  [ -1.98% ]  Dr. Reddy's Labs 1197.1  [ -1.38% ]  GAIL (India) 169.95  [ -0.82% ]  Grasim Inds. 2759  [ -1.34% ]  HCL Technologies 1461.9  [ -1.38% ]  HDFC Bank 1983  [ 0.32% ]  Hero MotoCorp 4474  [ -1.50% ]  Hindustan Unilever L 2533.8  [ -0.07% ]  Hindalco Indus. 684.6  [ -0.30% ]  ICICI Bank 1443.75  [ -0.04% ]  Indian Hotels Co 745.85  [ -0.73% ]  IndusInd Bank 803.15  [ -1.96% ]  Infosys L 1435.75  [ -1.64% ]  ITC Ltd. 412  [ -0.50% ]  Jindal St & Pwr 985.75  [ -1.39% ]  Kotak Mahindra Bank 2002.15  [ -0.04% ]  L&T 3629.25  [ -0.59% ]  Lupin Ltd. 1849  [ -0.77% ]  Mahi. & Mahi 3228  [ 0.55% ]  Maruti Suzuki India 12527.4  [ 0.02% ]  MTNL 44.29  [ -2.40% ]  Nestle India 2237  [ -1.32% ]  NIIT Ltd. 118.5  [ -2.31% ]  NMDC Ltd. 71.86  [ -0.11% ]  NTPC 332.05  [ -0.43% ]  ONGC 233.85  [ -0.28% ]  Punj. NationlBak 103.85  [ 0.19% ]  Power Grid Corpo 284.6  [ -0.47% ]  Reliance Inds. 1392.95  [ 0.10% ]  SBI 805.15  [ 0.56% ]  Vedanta 440.65  [ 0.50% ]  Shipping Corpn. 209.4  [ -0.48% ]  Sun Pharma. 1594.1  [ -2.33% ]  Tata Chemicals 948.6  [ -1.62% ]  Tata Consumer Produc 1052.6  [ -1.07% ]  Tata Motors 653.05  [ -0.24% ]  Tata Steel 158.7  [ -0.56% ]  Tata Power Co. 385.7  [ 0.10% ]  Tata Consultancy 3031.6  [ -1.00% ]  Tech Mahindra 1456  [ -1.97% ]  UltraTech Cement 12202.9  [ -0.77% ]  United Spirits 1306.35  [ -1.33% ]  Wipro 240  [ -2.40% ]  Zee Entertainment En 112.3  [ -3.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SACHETA METALS LTD.

06 August 2025 | 04:01

Industry >> Aluminium - Extrusions

Select Another Company

ISIN No INE433G01020 BSE Code / NSE Code 531869 / SACHEMT Book Value (Rs.) 4.02 Face Value 2.00
Bookclosure 19/10/2024 52Week High 6 EPS 0.17 P/E 25.30
Market Cap. 53.13 Cr. 52Week Low 4 P/BV / Div Yield (%) 1.06 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.19 18/12/2024 3.59 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20254.4704/08/20254.2805/08/2025
01/08/20254.9030/07/20254.0128/07/2025
25/07/20254.9925/07/20254.2222/07/2025
18/07/20254.5514/07/20254.1516/07/2025
11/07/20254.5010/07/20254.2707/07/2025
04/07/20254.7202/07/20254.3430/06/2025
27/06/20254.6926/06/20254.0425/06/2025
20/06/20254.7216/06/20254.2516/06/2025
13/06/20254.8409/06/20254.4213/06/2025
06/06/20254.8002/06/20254.3002/06/2025
30/05/20254.7029/05/20254.2026/05/2025
23/05/20254.8719/05/20254.2123/05/2025
16/05/20254.4916/05/20253.8412/05/2025
09/05/20254.1106/05/20253.7009/05/2025
02/05/20254.1330/04/20253.9030/04/2025
25/04/20254.2422/04/20253.9825/04/2025
17/04/20254.2317/04/20254.0316/04/2025
11/04/20254.1408/04/20253.5907/04/2025
04/04/20254.2104/04/20253.8001/04/2025
28/03/20254.1724/03/20253.6725/03/2025
21/03/20254.3519/03/20253.9021/03/2025
13/03/20254.6810/03/20254.0110/03/2025
07/03/20254.7106/03/20253.9005/03/2025
28/02/20254.8025/02/20253.9528/02/2025
21/02/20254.5820/02/20254.2217/02/2025
14/02/20255.0910/02/20254.2212/02/2025
07/02/20254.9206/02/20254.2504/02/2025
01/02/20254.5429/01/20254.1427/01/2025
24/01/20254.8820/01/20254.3024/01/2025
17/01/20254.8415/01/20254.2616/01/2025
10/01/20255.7506/01/20254.5110/01/2025
03/01/20256.0902/01/20255.1530/12/2024
31/12/20245.8431/12/20245.1530/12/2024
27/12/20245.5024/12/20244.8626/12/2024
20/12/20246.1918/12/20245.0720/12/2024
13/12/20245.3613/12/20244.3509/12/2024
06/12/20244.4806/12/20244.0102/12/2024
29/11/20244.4827/11/20244.1029/11/2024
22/11/20244.6421/11/20244.1719/11/2024
14/11/20244.6512/11/20244.1714/11/2024
08/11/20244.6304/11/20244.2108/11/2024
01/11/20244.5529/10/20244.0128/10/2024
25/10/20245.5521/10/20244.2225/10/2024
18/10/20246.0314/10/20245.1417/10/2024
11/10/20245.8511/10/20244.6407/10/2024
04/10/20245.0430/09/20244.6003/10/2024
27/09/20245.3723/09/20244.5127/09/2024
20/09/20246.0116/09/20245.2020/09/2024
13/09/20246.0613/09/20244.8211/09/2024
06/09/20245.2506/09/20244.0203/09/2024
30/08/20244.3826/08/20243.9429/08/2024
23/08/20244.5621/08/20243.9019/08/2024
16/08/20244.1313/08/20243.9016/08/2024
09/08/20244.1309/08/20243.8005/08/2024