SACHETA METALS LTD.
03 July 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
27.14
|
|
Market Cap.
|
57.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 4.63 | 4.65 | 4.50 | 4.56 | 2.25 | 129.00 | 49037.00 |
4.60
|
4.60
|
| 02-07-2025 | 4.50 | 4.72 | 4.50 | 4.54 | 2.00 | 141.00 | 43652.00 |
4.58
|
4.58
|
| 01-07-2025 | 4.66 | 4.66 | 4.51 | 4.59 | 2.76 | 157.00 | 60457.00 |
4.56
|
4.56
|
| 30-06-2025 | 4.57 | 4.67 | 4.34 | 4.58 | 5.32 | 222.00 | 116538.00 |
4.57
|
4.57
|
| 27-06-2025 | 4.45 | 4.69 | 4.45 | 4.52 | 4.07 | 184.00 | 89600.00 |
4.54
|
4.54
|
| 26-06-2025 | 4.40 | 4.69 | 4.11 | 4.58 | 7.12 | 242.00 | 158002.00 |
4.50
|
4.50
|
| 25-06-2025 | 4.31 | 4.40 | 4.04 | 4.32 | 2.26 | 153.00 | 52838.00 |
4.28
|
4.28
|
| 24-06-2025 | 4.30 | 4.44 | 4.17 | 4.39 | 1.70 | 157.00 | 39574.00 |
4.29
|
4.29
|
|