SACHETA METALS LTD.
05 August 2026 | 01:26
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.25
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
23.59
|
|
Market Cap.
|
48.13 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.91 / 1.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 3.85 | 3.89 | 3.80 | 3.86 | 1.75 | 94.00 | 45568.00 |
3.84
|
3.84
|
| 03-08-2026 | 3.85 | 3.95 | 3.80 | 3.89 | 3.37 | 98.00 | 88050.00 |
3.83
|
3.83
|
| 31-07-2026 | 3.85 | 3.88 | 3.71 | 3.81 | 3.20 | 112.00 | 84034.00 |
3.80
|
3.80
|
| 30-07-2026 | 3.84 | 3.90 | 3.84 | 3.85 | 1.18 | 44.00 | 30570.00 |
3.85
|
3.85
|
| 29-07-2026 | 3.88 | 3.88 | 3.60 | 3.85 | 3.74 | 134.00 | 98705.00 |
3.79
|
3.79
|
| 28-07-2026 | 3.85 | 3.86 | 3.80 | 3.85 | 1.02 | 83.00 | 26584.00 |
3.83
|
3.83
|
| 27-07-2026 | 3.86 | 3.86 | 3.80 | 3.84 | 2.57 | 110.00 | 66910.00 |
3.84
|
3.84
|
| 24-07-2026 | 3.85 | 3.86 | 3.81 | 3.85 | 0.97 | 49.00 | 25200.00 |
3.85
|
3.85
|
|