SACHETA METALS LTD.
05 August 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
25.60
|
|
Market Cap.
|
53.75 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 4.37 | 4.44 | 4.28 | 4.30 | 2.70 | 174.00 | 62376.00 |
4.33
|
4.33
|
| 04-08-2025 | 4.42 | 4.47 | 4.30 | 4.31 | 4.38 | 177.00 | 100919.00 |
4.34
|
4.34
|
| 01-08-2025 | 4.54 | 4.66 | 4.40 | 4.42 | 4.40 | 208.00 | 97071.00 |
4.53
|
4.53
|
| 31-07-2025 | 4.79 | 4.79 | 4.26 | 4.54 | 3.42 | 189.00 | 75663.00 |
4.52
|
4.52
|
| 30-07-2025 | 4.85 | 4.90 | 4.50 | 4.69 | 4.03 | 283.00 | 86316.00 |
4.67
|
4.67
|
| 29-07-2025 | 4.65 | 4.81 | 4.30 | 4.65 | 17.33 | 403.00 | 368969.00 |
4.70
|
4.70
|
| 28-07-2025 | 4.60 | 4.60 | 4.01 | 4.52 | 4.99 | 241.00 | 111997.00 |
4.46
|
4.46
|
| 25-07-2025 | 4.62 | 4.99 | 4.34 | 4.65 | 10.34 | 213.00 | 224686.00 |
4.60
|
4.60
|
|