SACHETA METALS LTD.
12 February 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
23.72
|
|
Market Cap.
|
49.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.95 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 4.00 | 4.00 | 3.81 | 3.94 | 34.28 | 612.00 | 870306.00 |
3.94
|
3.94
|
| 10-02-2026 | 4.17 | 4.70 | 3.81 | 4.13 | 121.11 | 1251.00 | 2791151.00 |
4.34
|
4.34
|
| 09-02-2026 | 3.95 | 4.69 | 3.95 | 4.19 | 21.98 | 406.00 | 510136.00 |
4.31
|
4.31
|
| 06-02-2026 | 4.03 | 4.17 | 4.01 | 4.01 | 2.48 | 133.00 | 61371.00 |
4.04
|
4.04
|
| 05-02-2026 | 4.06 | 4.17 | 4.02 | 4.04 | 2.64 | 158.00 | 65130.00 |
4.05
|
4.05
|
| 04-02-2026 | 4.00 | 4.20 | 3.96 | 4.06 | 10.27 | 257.00 | 250531.00 |
4.10
|
4.10
|
| 03-02-2026 | 4.12 | 4.13 | 3.82 | 4.00 | 4.79 | 322.00 | 119796.00 |
4.00
|
4.00
|
| 02-02-2026 | 4.08 | 4.10 | 3.95 | 4.05 | 2.57 | 306.00 | 63475.00 |
4.05
|
4.05
|
|