SACHETA METALS LTD.
26 December 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
24.61
|
|
Market Cap.
|
51.75 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.98 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 4.02 | 4.17 | 4.02 | 4.14 | 1.27 | 209.00 | 30874.00 |
4.12
|
4.12
|
| 24-12-2025 | 4.21 | 4.21 | 4.01 | 4.04 | 4.35 | 279.00 | 106163.00 |
4.10
|
4.10
|
| 23-12-2025 | 4.09 | 4.25 | 4.09 | 4.18 | 3.17 | 214.00 | 75993.00 |
4.17
|
4.17
|
| 22-12-2025 | 4.14 | 4.34 | 4.08 | 4.16 | 3.31 | 283.00 | 79617.00 |
4.16
|
4.16
|
| 19-12-2025 | 4.14 | 4.14 | 4.00 | 4.07 | 1.83 | 174.00 | 44966.00 |
4.07
|
4.07
|
| 18-12-2025 | 4.18 | 4.18 | 4.06 | 4.15 | 3.09 | 164.00 | 74677.00 |
4.14
|
4.14
|
| 17-12-2025 | 4.02 | 4.24 | 4.02 | 4.15 | 3.97 | 249.00 | 95741.00 |
4.14
|
4.14
|
| 16-12-2025 | 3.97 | 4.20 | 3.86 | 4.13 | 9.75 | 298.00 | 239644.00 |
4.07
|
4.07
|
|