SACHETA METALS LTD.
10 March 2026 | 12:12
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.27
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
23.13
|
|
Market Cap.
|
48.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.91 / 1.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 4.03 | 4.03 | 3.71 | 3.87 | 2.60 | 209.00 | 67139.00 |
3.87
|
3.87
|
| 06-03-2026 | 3.87 | 3.99 | 3.87 | 3.98 | 1.17 | 107.00 | 29552.00 |
3.96
|
3.96
|
| 05-03-2026 | 3.90 | 3.99 | 3.87 | 3.94 | 2.96 | 134.00 | 75212.00 |
3.94
|
3.94
|
| 04-03-2026 | 3.81 | 3.94 | 3.81 | 3.91 | 2.51 | 201.00 | 65070.00 |
3.85
|
3.85
|
| 02-03-2026 | 3.83 | 3.97 | 3.55 | 3.94 | 8.40 | 305.00 | 220271.00 |
3.81
|
3.81
|
| 27-02-2026 | 3.85 | 3.98 | 3.83 | 3.92 | 3.47 | 155.00 | 89284.00 |
3.89
|
3.89
|
| 26-02-2026 | 3.88 | 3.94 | 3.84 | 3.86 | 3.13 | 183.00 | 80870.00 |
3.87
|
3.87
|
| 25-02-2026 | 3.89 | 3.94 | 3.88 | 3.91 | 4.02 | 147.00 | 102787.00 |
3.91
|
3.91
|
|