SACHETA METALS LTD.
18 May 2026 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.27
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
23.53
|
|
Market Cap.
|
48.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.90 / 1.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 3.89 | 3.95 | 3.89 | 3.90 | 0.85 | 75.00 | 21670.00 |
3.90
|
3.90
|
| 14-05-2026 | 3.91 | 3.97 | 3.89 | 3.91 | 2.28 | 119.00 | 58377.00 |
3.91
|
3.91
|
| 13-05-2026 | 3.98 | 3.98 | 3.90 | 3.94 | 3.22 | 129.00 | 82192.00 |
3.91
|
3.91
|
| 12-05-2026 | 3.99 | 3.99 | 3.88 | 3.94 | 3.15 | 114.00 | 79954.00 |
3.94
|
3.94
|
| 11-05-2026 | 4.00 | 4.00 | 3.88 | 3.92 | 6.63 | 164.00 | 169419.00 |
3.91
|
3.91
|
| 08-05-2026 | 4.09 | 4.09 | 3.96 | 3.97 | 3.57 | 154.00 | 89293.00 |
3.99
|
3.99
|
| 07-05-2026 | 4.10 | 4.10 | 3.97 | 4.01 | 3.39 | 161.00 | 83767.00 |
4.04
|
4.04
|
| 06-05-2026 | 3.96 | 4.00 | 3.90 | 3.94 | 7.98 | 181.00 | 201282.00 |
3.97
|
3.97
|
|