SACHETA METALS LTD.
13 October 2025 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.14
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
28.48
|
|
Market Cap.
|
59.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.16 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 5.80 | 5.84 | 5.04 | 5.20 | 119.99 | 5755.00 | 2244599.00 |
5.35
|
5.35
|
| 09-10-2025 | 5.00 | 5.89 | 4.71 | 5.88 | 386.54 | 4342.00 | 6655533.00 |
5.81
|
5.81
|
| 08-10-2025 | 4.60 | 4.99 | 4.58 | 4.91 | 31.58 | 884.00 | 657721.00 |
4.80
|
4.80
|
| 07-10-2025 | 4.88 | 4.88 | 4.57 | 4.60 | 11.00 | 639.00 | 235119.00 |
4.68
|
4.68
|
| 06-10-2025 | 4.91 | 5.10 | 4.63 | 4.71 | 22.87 | 961.00 | 484067.00 |
4.73
|
4.73
|
| 03-10-2025 | 4.97 | 5.10 | 4.70 | 4.89 | 38.73 | 1412.00 | 799356.00 |
4.85
|
4.85
|
| 01-10-2025 | 5.29 | 5.35 | 4.80 | 4.95 | 38.71 | 1744.00 | 777073.00 |
4.98
|
4.98
|
| 30-09-2025 | 5.99 | 6.10 | 5.06 | 5.15 | 128.80 | 4213.00 | 2389255.00 |
5.39
|
5.39
|
|