SACHETA METALS LTD.
30 March 2026 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.27
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
22.41
|
|
Market Cap.
|
47.13 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.88 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 3.81 | 3.86 | 3.75 | 3.76 | 3.12 | 152.00 | 82760.00 |
3.77
|
3.77
|
| 27-03-2026 | 3.86 | 3.87 | 3.81 | 3.83 | 5.42 | 147.00 | 141444.00 |
3.83
|
3.83
|
| 25-03-2026 | 3.90 | 3.98 | 3.80 | 3.85 | 6.14 | 198.00 | 159167.00 |
3.86
|
3.86
|
| 24-03-2026 | 3.94 | 3.94 | 3.78 | 3.90 | 2.57 | 103.00 | 66372.00 |
3.88
|
3.88
|
| 23-03-2026 | 4.02 | 4.02 | 3.77 | 3.77 | 6.02 | 231.00 | 156491.00 |
3.85
|
3.85
|
| 20-03-2026 | 3.95 | 4.04 | 3.82 | 3.93 | 9.66 | 208.00 | 244764.00 |
3.95
|
3.95
|
| 19-03-2026 | 3.97 | 3.97 | 3.74 | 3.84 | 3.22 | 161.00 | 83409.00 |
3.86
|
3.86
|
| 18-03-2026 | 3.98 | 3.98 | 3.88 | 3.92 | 1.41 | 106.00 | 36080.00 |
3.91
|
3.91
|
|