SACHETA METALS LTD.
22 April 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.27
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
23.72
|
|
Market Cap.
|
49.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.93 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 3.97 | 4.00 | 3.91 | 3.99 | 4.31 | 120.00 | 108406.00 |
3.98
|
3.98
|
| 21-04-2026 | 3.97 | 4.02 | 3.71 | 3.95 | 4.85 | 144.00 | 124004.00 |
3.91
|
3.91
|
| 20-04-2026 | 3.90 | 4.03 | 3.90 | 3.96 | 4.91 | 138.00 | 123851.00 |
3.97
|
3.97
|
| 17-04-2026 | 3.96 | 4.04 | 3.95 | 3.96 | 7.85 | 205.00 | 197068.00 |
3.98
|
3.98
|
| 16-04-2026 | 3.95 | 4.05 | 3.95 | 4.00 | 4.59 | 139.00 | 114884.00 |
4.00
|
4.00
|
| 15-04-2026 | 3.96 | 4.09 | 3.96 | 3.99 | 6.97 | 181.00 | 173800.00 |
4.01
|
4.01
|
| 13-04-2026 | 4.00 | 4.04 | 3.94 | 4.00 | 1.68 | 119.00 | 42103.00 |
3.99
|
3.99
|
| 10-04-2026 | 4.00 | 4.09 | 4.00 | 4.04 | 1.31 | 119.00 | 32463.00 |
4.03
|
4.03
|
|