SACHETA METALS LTD.
10 September 2026 | 12:14
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.28
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
6
|
EPS
|
0.16
|
P/E
|
22.49
|
|
Market Cap.
|
45.88 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.86 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 3.70 | 3.77 | 3.62 | 3.63 | 3.70 | 126.00 | 101011.00 |
3.67
|
3.67
|
| 08-09-2026 | 3.71 | 3.77 | 3.61 | 3.74 | 1.11 | 96.00 | 30056.00 |
3.71
|
3.71
|
| 07-09-2026 | 3.77 | 3.81 | 3.68 | 3.71 | 1.37 | 110.00 | 36560.00 |
3.74
|
3.74
|
| 04-09-2026 | 3.67 | 3.80 | 3.58 | 3.77 | 1.27 | 99.00 | 34124.00 |
3.73
|
3.73
|
| 03-09-2026 | 3.57 | 3.64 | 3.57 | 3.64 | 1.02 | 75.00 | 28125.00 |
3.62
|
3.62
|
| 02-09-2026 | 3.60 | 3.65 | 3.56 | 3.60 | 7.66 | 155.00 | 211999.00 |
3.61
|
3.61
|
| 01-09-2026 | 3.69 | 3.73 | 3.56 | 3.61 | 10.65 | 174.00 | 292099.00 |
3.64
|
3.64
|
| 31-08-2026 | 3.81 | 3.81 | 3.69 | 3.71 | 7.52 | 126.00 | 202257.00 |
3.72
|
3.72
|
|