SACHETA METALS LTD.
19 September 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.14
|
Face Value
|
2.00
|
|
Bookclosure
|
19/10/2024
|
52Week High
|
6
|
EPS
|
0.17
|
P/E
|
24.61
|
|
Market Cap.
|
51.75 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.00 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 4.18 | 4.18 | 4.08 | 4.14 | 1.23 | 128.00 | 29689.00 |
4.14
|
4.14
|
| 18-09-2025 | 4.12 | 4.19 | 4.12 | 4.15 | 1.10 | 134.00 | 26567.00 |
4.15
|
4.15
|
| 17-09-2025 | 4.15 | 4.20 | 4.08 | 4.11 | 0.53 | 102.00 | 12947.00 |
4.12
|
4.12
|
| 16-09-2025 | 4.24 | 4.30 | 3.80 | 4.11 | 2.76 | 201.00 | 66616.00 |
4.15
|
4.15
|
| 15-09-2025 | 4.20 | 4.30 | 4.13 | 4.24 | 2.85 | 179.00 | 67763.00 |
4.21
|
4.21
|
| 12-09-2025 | 4.18 | 4.18 | 4.10 | 4.15 | 0.48 | 98.00 | 11582.00 |
4.15
|
4.15
|
| 11-09-2025 | 4.22 | 4.22 | 4.06 | 4.16 | 0.83 | 120.00 | 19910.00 |
4.15
|
4.15
|
| 10-09-2025 | 4.22 | 4.23 | 4.05 | 4.12 | 0.78 | 159.00 | 18834.00 |
4.14
|
4.14
|
|