SACHETA METALS LTD.
28 October 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.28
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
5
|
EPS
|
0.16
|
P/E
|
20.43
|
|
Market Cap.
|
41.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.78 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 3.20 | 3.34 | 3.20 | 3.33 | 1.25 | 71.00 | 37630.00 |
3.32
|
3.32
|
| 26-10-2026 | 3.25 | 3.30 | 3.20 | 3.27 | 1.96 | 108.00 | 60299.00 |
3.25
|
3.25
|
| 23-10-2026 | 3.35 | 3.35 | 3.20 | 3.24 | 1.53 | 111.00 | 46872.00 |
3.26
|
3.26
|
| 22-10-2026 | 3.44 | 3.44 | 3.24 | 3.28 | 3.44 | 100.00 | 103824.00 |
3.31
|
3.31
|
| 21-10-2026 | 3.45 | 3.45 | 3.30 | 3.38 | 1.26 | 100.00 | 37647.00 |
3.36
|
3.36
|
| 19-10-2026 | 3.41 | 3.46 | 3.34 | 3.45 | 0.93 | 91.00 | 27516.00 |
3.37
|
3.37
|
| 16-10-2026 | 3.52 | 3.52 | 3.33 | 3.41 | 1.33 | 105.00 | 39035.00 |
3.40
|
3.40
|
| 15-10-2026 | 3.53 | 3.57 | 3.40 | 3.48 | 1.75 | 86.00 | 50925.00 |
3.44
|
3.44
|
|