SACHETA METALS LTD.
11 November 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE433G01020
|
BSE Code / NSE Code
|
531869 / SACHEMT
|
Book Value (Rs.)
|
4.28
|
Face Value
|
2.00
|
|
Bookclosure
|
11/10/2025
|
52Week High
|
5
|
EPS
|
0.16
|
P/E
|
22.45
|
|
Market Cap.
|
45.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.86 / 1.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 3.60 | 3.71 | 3.56 | 3.68 | 1.96 | 91.00 | 53633.00 |
3.66
|
3.66
|
| 08-11-2026 | 3.60 | 3.68 | 3.50 | 3.62 | 0.62 | 50.00 | 16991.00 |
3.63
|
3.63
|
| 06-11-2026 | 3.60 | 3.60 | 3.45 | 3.59 | 2.49 | 86.00 | 70216.00 |
3.55
|
3.55
|
| 05-11-2026 | 3.67 | 3.67 | 3.55 | 3.60 | 2.56 | 82.00 | 71151.00 |
3.60
|
3.60
|
| 04-11-2026 | 3.50 | 3.71 | 3.45 | 3.60 | 1.69 | 95.00 | 47163.00 |
3.58
|
3.58
|
| 03-11-2026 | 3.60 | 3.60 | 3.41 | 3.58 | 0.93 | 107.00 | 26541.00 |
3.51
|
3.51
|
| 02-11-2026 | 3.60 | 3.60 | 3.41 | 3.50 | 0.97 | 112.00 | 27916.00 |
3.49
|
3.49
|
| 30-10-2026 | 3.41 | 3.61 | 3.35 | 3.60 | 0.90 | 79.00 | 25782.00 |
3.48
|
3.48
|
|