ISIN No
|
INE0W2G01015
|
BSE Code / NSE Code
|
544282 / SAGILITY
|
Book Value (Rs.)
|
16.70
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
56
|
EPS
|
1.15
|
P/E
|
38.38
|
Market Cap.
|
20677.43 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
56.44
|
30/12/2024
|
27.02
|
13/11/2024
|
NSE
|
56.40
|
30/12/2024
|
27.02
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 46.19 | 17/07/2025 | 44.05 | 18/07/2025 |
11/07/2025 | 45.65 | 11/07/2025 | 40.90 | 08/07/2025 |
04/07/2025 | 44.29 | 03/07/2025 | 40.65 | 01/07/2025 |
27/06/2025 | 43.18 | 25/06/2025 | 39.81 | 23/06/2025 |
20/06/2025 | 42.83 | 18/06/2025 | 37.61 | 16/06/2025 |
13/06/2025 | 41.59 | 10/06/2025 | 38.30 | 13/06/2025 |
06/06/2025 | 39.70 | 02/06/2025 | 38.14 | 04/06/2025 |
30/05/2025 | 43.39 | 26/05/2025 | 38.63 | 30/05/2025 |
23/05/2025 | 48.65 | 19/05/2025 | 42.25 | 23/05/2025 |
16/05/2025 | 48.38 | 15/05/2025 | 41.86 | 12/05/2025 |
09/05/2025 | 42.00 | 08/05/2025 | 38.16 | 07/05/2025 |
02/05/2025 | 42.72 | 29/04/2025 | 40.58 | 28/04/2025 |
25/04/2025 | 43.86 | 22/04/2025 | 40.40 | 25/04/2025 |
17/04/2025 | 43.84 | 17/04/2025 | 41.11 | 15/04/2025 |
11/04/2025 | 40.02 | 08/04/2025 | 37.80 | 09/04/2025 |
04/04/2025 | 44.15 | 01/04/2025 | 40.11 | 04/04/2025 |
28/03/2025 | 45.54 | 24/03/2025 | 41.41 | 27/03/2025 |
21/03/2025 | 44.40 | 19/03/2025 | 41.00 | 18/03/2025 |
13/03/2025 | 44.90 | 10/03/2025 | 40.41 | 11/03/2025 |
07/03/2025 | 44.90 | 07/03/2025 | 40.49 | 04/03/2025 |
28/02/2025 | 45.93 | 25/02/2025 | 40.92 | 28/02/2025 |
21/02/2025 | 48.24 | 18/02/2025 | 44.85 | 21/02/2025 |
14/02/2025 | 52.70 | 10/02/2025 | 47.19 | 14/02/2025 |
07/02/2025 | 55.26 | 07/02/2025 | 46.40 | 03/02/2025 |
01/02/2025 | 50.60 | 01/02/2025 | 41.14 | 29/01/2025 |
24/01/2025 | 49.40 | 20/01/2025 | 44.47 | 23/01/2025 |
17/01/2025 | 50.85 | 13/01/2025 | 46.09 | 15/01/2025 |
10/01/2025 | 54.98 | 08/01/2025 | 48.54 | 10/01/2025 |
03/01/2025 | 56.44 | 30/12/2024 | 46.24 | 02/01/2025 |
31/12/2024 | 56.44 | 30/12/2024 | 50.46 | 31/12/2024 |
27/12/2024 | 53.80 | 27/12/2024 | 44.36 | 23/12/2024 |
20/12/2024 | 46.09 | 20/12/2024 | 40.14 | 16/12/2024 |
13/12/2024 | 43.50 | 12/12/2024 | 38.80 | 09/12/2024 |
06/12/2024 | 39.56 | 06/12/2024 | 34.94 | 03/12/2024 |
29/11/2024 | 37.77 | 29/11/2024 | 28.16 | 25/11/2024 |
22/11/2024 | 30.11 | 18/11/2024 | 27.80 | 22/11/2024 |
14/11/2024 | 32.90 | 12/11/2024 | 27.02 | 13/11/2024 |