ISIN No
|
INE280H01015
|
BSE Code / NSE Code
|
532841 / SAHYADRI
|
Book Value (Rs.)
|
341.03
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
443
|
EPS
|
17.78
|
P/E
|
17.04
|
Market Cap.
|
331.67 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
0.89 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
449.00
|
01/07/2024
|
212.00
|
03/03/2025
|
NSE
|
443.00
|
12/07/2024
|
211.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 317.70 | 30/06/2025 | 305.90 | 01/07/2025 |
27/06/2025 | 320.00 | 26/06/2025 | 297.50 | 23/06/2025 |
20/06/2025 | 317.70 | 17/06/2025 | 301.30 | 19/06/2025 |
13/06/2025 | 330.00 | 10/06/2025 | 295.10 | 10/06/2025 |
06/06/2025 | 299.15 | 04/06/2025 | 285.00 | 02/06/2025 |
30/05/2025 | 305.00 | 29/05/2025 | 280.20 | 27/05/2025 |
23/05/2025 | 341.95 | 20/05/2025 | 273.95 | 21/05/2025 |
16/05/2025 | 287.70 | 12/05/2025 | 268.10 | 13/05/2025 |
09/05/2025 | 270.05 | 08/05/2025 | 256.30 | 07/05/2025 |
02/05/2025 | 280.00 | 02/05/2025 | 253.30 | 02/05/2025 |
25/04/2025 | 290.00 | 24/04/2025 | 261.20 | 21/04/2025 |
17/04/2025 | 274.85 | 16/04/2025 | 243.75 | 15/04/2025 |
11/04/2025 | 255.00 | 11/04/2025 | 220.25 | 07/04/2025 |
04/04/2025 | 244.50 | 03/04/2025 | 215.50 | 01/04/2025 |
28/03/2025 | 253.80 | 24/03/2025 | 214.40 | 28/03/2025 |
21/03/2025 | 259.50 | 19/03/2025 | 228.00 | 17/03/2025 |
13/03/2025 | 259.65 | 10/03/2025 | 240.00 | 10/03/2025 |
07/03/2025 | 255.00 | 07/03/2025 | 212.00 | 03/03/2025 |
28/02/2025 | 262.85 | 28/02/2025 | 230.25 | 28/02/2025 |
21/02/2025 | 252.10 | 21/02/2025 | 225.30 | 20/02/2025 |
14/02/2025 | 294.60 | 10/02/2025 | 239.50 | 12/02/2025 |
07/02/2025 | 317.05 | 05/02/2025 | 295.00 | 07/02/2025 |
01/02/2025 | 315.00 | 30/01/2025 | 292.95 | 28/01/2025 |
24/01/2025 | 347.45 | 20/01/2025 | 300.95 | 22/01/2025 |
17/01/2025 | 344.45 | 15/01/2025 | 290.40 | 13/01/2025 |
10/01/2025 | 324.40 | 06/01/2025 | 304.55 | 07/01/2025 |
03/01/2025 | 326.10 | 02/01/2025 | 301.50 | 30/12/2024 |
31/12/2024 | 323.20 | 31/12/2024 | 301.50 | 30/12/2024 |
27/12/2024 | 324.85 | 24/12/2024 | 311.95 | 24/12/2024 |
20/12/2024 | 349.45 | 16/12/2024 | 307.50 | 19/12/2024 |
13/12/2024 | 342.00 | 12/12/2024 | 317.20 | 09/12/2024 |
06/12/2024 | 337.95 | 06/12/2024 | 308.00 | 02/12/2024 |
29/11/2024 | 324.00 | 29/11/2024 | 300.00 | 26/11/2024 |
22/11/2024 | 313.00 | 19/11/2024 | 301.05 | 19/11/2024 |
14/11/2024 | 332.00 | 11/11/2024 | 304.75 | 11/11/2024 |
08/11/2024 | 369.95 | 04/11/2024 | 338.10 | 08/11/2024 |
01/11/2024 | 357.75 | 01/11/2024 | 314.95 | 28/10/2024 |
25/10/2024 | 343.05 | 21/10/2024 | 321.95 | 25/10/2024 |
18/10/2024 | 353.55 | 14/10/2024 | 337.00 | 18/10/2024 |
11/10/2024 | 355.20 | 08/10/2024 | 332.00 | 07/10/2024 |
04/10/2024 | 368.60 | 04/10/2024 | 344.00 | 04/10/2024 |
27/09/2024 | 368.95 | 23/09/2024 | 338.15 | 23/09/2024 |
20/09/2024 | 379.90 | 17/09/2024 | 338.10 | 19/09/2024 |
13/09/2024 | 355.00 | 12/09/2024 | 335.40 | 11/09/2024 |
06/09/2024 | 361.00 | 05/09/2024 | 328.00 | 04/09/2024 |
30/08/2024 | 374.00 | 27/08/2024 | 348.55 | 30/08/2024 |
23/08/2024 | 374.00 | 21/08/2024 | 342.05 | 19/08/2024 |
16/08/2024 | 375.70 | 12/08/2024 | 340.05 | 14/08/2024 |
09/08/2024 | 444.00 | 05/08/2024 | 366.30 | 09/08/2024 |
02/08/2024 | 407.65 | 30/07/2024 | 390.95 | 02/08/2024 |
26/07/2024 | 437.80 | 25/07/2024 | 383.85 | 22/07/2024 |
19/07/2024 | 415.75 | 15/07/2024 | 385.10 | 19/07/2024 |
12/07/2024 | 433.30 | 12/07/2024 | 400.40 | 12/07/2024 |
05/07/2024 | 449.00 | 02/07/2024 | 416.85 | 04/07/2024 |