KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 3:59PM >>  ABB India 6981.9  [ -0.39% ]  ACC 1224.25  [ 0.07% ]  Ambuja Cements 380.6  [ -0.39% ]  Asian Paints 2432.9  [ 1.03% ]  Axis Bank 1245.95  [ 2.10% ]  Bajaj Auto 11558.9  [ 1.22% ]  Bank of Baroda 234.55  [ 0.69% ]  Bharti Airtel 1836  [ 0.33% ]  Bharat Heavy 410.4  [ -0.87% ]  Bharat Petroleum 300.8  [ 0.60% ]  Britannia Industries 5026  [ 1.51% ]  Cipla 1360.2  [ -0.06% ]  Coal India 422.8  [ 0.91% ]  Colgate Palm 1875.4  [ 2.76% ]  Dabur India 385  [ 0.00% ]  DLF 625.3  [ 0.69% ]  Dr. Reddy's Lab. 1147.6  [ -0.19% ]  GAIL (India) 171.15  [ 0.38% ]  Grasim Industries 3183.6  [ -0.20% ]  HCL Technologies 1246.2  [ -0.70% ]  HDFC Bank 719.75  [ 0.38% ]  Hero MotoCorp 5254.05  [ 1.41% ]  Hindustan Unilever 1966.7  [ 1.38% ]  Hindalco Industries 975.8  [ 1.59% ]  ICICI Bank 1352.3  [ 0.02% ]  Indian Hotels Co. 713.85  [ -0.22% ]  IndusInd Bank 950  [ -0.79% ]  Infosys 1056.35  [ -1.83% ]  ITC 263.9  [ 2.29% ]  Jindal Steel 1110.2  [ 1.33% ]  Kotak Mahindra Bank 416.5  [ 1.68% ]  L&T 3807.05  [ -1.12% ]  Lupin 2045.1  [ -0.50% ]  Mahi. & Mahi 3073.1  [ 1.42% ]  Maruti Suzuki India 12215.95  [ -0.40% ]  MTNL 23.9  [ 0.72% ]  Nestle India 1387.5  [ 2.26% ]  NIIT 85.6  [ -2.00% ]  NMDC 80.35  [ -0.42% ]  NTPC 328  [ -0.61% ]  ONGC 234.8  [ -0.30% ]  Punj. NationlBak 116.7  [ 2.19% ]  Power Grid Corpn. 264.1  [ 0.23% ]  Reliance Industries 1247.2  [ 0.91% ]  SBI 989.4  [ 2.06% ]  Vedanta 256.15  [ -0.41% ]  Shipping Corpn. 266.6  [ -0.74% ]  Sun Pharmaceutical 1853.25  [ 0.99% ]  Tata Chemicals 744.55  [ 1.37% ]  Tata Consumer 1003.6  [ 2.30% ]  Tata Motors Passenge 300.6  [ -0.79% ]  Tata Steel 182.95  [ -0.25% ]  Tata Power Co. 361.85  [ -0.40% ]  Tata Consult. Serv. 2181  [ -3.07% ]  Tech Mahindra 1552.75  [ -1.41% ]  UltraTech Cement 10697.5  [ -0.49% ]  United Spirits 1391  [ 1.77% ]  Wipro 166.7  [ -1.85% ]  Zee Entertainment 79.65  [ 2.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SAHYADRI INDUSTRIES LTD.

    16 September 2026 | 03:51

    Industry >> Cement Products

    Select Another Company

    ISIN No INE280H01015 BSE Code / NSE Code 532841 / SAHYADRI Book Value (Rs.) 395.21 Face Value 10.00
    Bookclosure 21/08/2026 52Week High 409 EPS 26.49 P/E 13.64
    Market Cap. 395.49 Cr. 52Week Low 200 P/BV / Div Yield (%) 0.91 / 0.42 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-2026399.95405.15364.70367.2510.10155.002668.00 378.50 378.50
    11-09-2026376.00394.90375.00391.456.99179.001798.00 388.52 388.52
    10-09-2026381.00385.15370.40385.003.84207.001013.00 378.75 378.75
    09-09-2026381.00381.00375.00377.005.37122.001419.00 378.14 378.14
    08-09-2026392.05393.00376.00384.003.9144.001023.00 382.46 382.46
    07-09-2026395.90404.40390.00392.1519.59327.004908.00 399.10 399.10
    04-09-2026361.90401.00361.90390.6540.46688.0010402.00 388.98 388.98
    03-09-2026356.05361.80354.25354.401.2427.00350.00 355.56 355.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute