SAHYADRI INDUSTRIES LTD.
21 October 2025 | 12:00
Industry >> Cement Products
ISIN No
|
INE280H01015
|
BSE Code / NSE Code
|
532841 / SAHYADRI
|
Book Value (Rs.)
|
341.03
|
Face Value
|
10.00
|
Bookclosure
|
15/08/2025
|
52Week High
|
356
|
EPS
|
17.78
|
P/E
|
14.58
|
Market Cap.
|
283.62 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
0.76 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 261.35 | 261.35 | 254.35 | 256.60 | 0.02 | 5.00 | 6.00 |
258.17
|
258.17
|
20-10-2025 | 254.95 | 255.60 | 249.50 | 253.00 | 0.55 | 71.00 | 217.00 |
253.41
|
253.41
|
17-10-2025 | 263.85 | 263.85 | 254.80 | 255.70 | 0.15 | 6.00 | 57.00 |
259.77
|
259.77
|
16-10-2025 | 257.75 | 269.80 | 253.05 | 254.75 | 12.62 | 120.00 | 4798.00 |
263.00
|
263.00
|
15-10-2025 | 260.15 | 267.20 | 256.10 | 261.05 | 1.91 | 33.00 | 725.00 |
263.16
|
263.16
|
14-10-2025 | 263.80 | 266.30 | 254.80 | 259.40 | 3.50 | 146.00 | 1317.00 |
265.61
|
265.61
|
13-10-2025 | 264.20 | 277.05 | 260.65 | 262.55 | 9.85 | 117.00 | 3673.00 |
268.12
|
268.12
|
10-10-2025 | 262.00 | 277.00 | 260.55 | 267.15 | 6.50 | 69.00 | 2414.00 |
269.28
|
269.28
|
|