KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2025 - 3:59PM >>  ABB India 5192.2  [ -0.97% ]  ACC 1838.2  [ -0.50% ]  Ambuja Cements 567.8  [ 0.01% ]  Asian Paints Ltd. 2518.25  [ 0.39% ]  Axis Bank Ltd. 1261.25  [ 2.05% ]  Bajaj Auto 9085  [ -0.27% ]  Bank of Baroda 268.6  [ -0.56% ]  Bharti Airtel 2016  [ -1.34% ]  Bharat Heavy Ele 236.6  [ 0.85% ]  Bharat Petroleum 333.4  [ -1.67% ]  Britannia Ind. 6099.5  [ 0.34% ]  Cipla 1649.2  [ -0.88% ]  Coal India 393.45  [ 0.61% ]  Colgate Palm. 2284.9  [ 1.13% ]  Dabur India 512.75  [ 1.32% ]  DLF Ltd. 780.4  [ 1.13% ]  Dr. Reddy's Labs 1284.4  [ -0.40% ]  GAIL (India) 180.3  [ 1.18% ]  Grasim Inds. 2874.5  [ 0.14% ]  HCL Technologies 1538.15  [ 3.38% ]  HDFC Bank 1017  [ 0.96% ]  Hero MotoCorp 5642  [ -0.09% ]  Hindustan Unilever L 2609.75  [ 0.67% ]  Hindalco Indus. 795  [ 1.25% ]  ICICI Bank 1368.8  [ -0.97% ]  Indian Hotels Co 739.25  [ -0.67% ]  IndusInd Bank 760.85  [ 0.33% ]  Infosys L 1539.75  [ 4.60% ]  ITC Ltd. 415.15  [ 0.56% ]  Jindal Steel 1015  [ 0.63% ]  Kotak Mahindra Bank 2239.95  [ 2.00% ]  L&T 3958.85  [ 1.85% ]  Lupin Ltd. 1953  [ 0.50% ]  Mahi. & Mahi 3612.65  [ -0.19% ]  Maruti Suzuki India 16396  [ 0.04% ]  MTNL 42.16  [ 0.96% ]  Nestle India 1273.85  [ -1.00% ]  NIIT Ltd. 107.55  [ 1.56% ]  NMDC Ltd. 74.21  [ -1.86% ]  NTPC 343.35  [ 0.37% ]  ONGC 251.6  [ 1.43% ]  Punj. NationlBak 118.65  [ 0.81% ]  Power Grid Corpo 290  [ 0.43% ]  Reliance Inds. 1464.3  [ -0.06% ]  SBI 912  [ 0.43% ]  Vedanta 483.2  [ 1.60% ]  Shipping Corpn. 248.1  [ 7.15% ]  Sun Pharma. 1692.55  [ 0.13% ]  Tata Chemicals 907.8  [ -0.53% ]  Tata Consumer Produc 1169  [ -0.48% ]  Tata Motors Passenge 407.85  [ 1.48% ]  Tata Steel 174.6  [ 1.04% ]  Tata Power Co. 399.8  [ 0.34% ]  Tata Consultancy 3079.05  [ 2.39% ]  Tech Mahindra 1471.65  [ 1.61% ]  UltraTech Cement 12217.1  [ -1.05% ]  United Spirits 1356.9  [ -0.19% ]  Wipro 245.8  [ 1.80% ]  Zee Entertainment En 105.65  [ 1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SAHYADRI INDUSTRIES LTD.

    23 October 2025 | 03:42

    Industry >> Cement Products

    Select Another Company

    ISIN No INE280H01015 BSE Code / NSE Code 532841 / SAHYADRI Book Value (Rs.) 341.03 Face Value 10.00
    Bookclosure 15/08/2025 52Week High 356 EPS 17.78 P/E 14.75
    Market Cap. 286.96 Cr. 52Week Low 211 P/BV / Div Yield (%) 0.77 / 0.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-2025261.35261.35254.35256.600.025.006.00 258.17 258.17
    20-10-2025254.95255.60249.50253.000.5571.00217.00 253.41 253.41
    17-10-2025263.85263.85254.80255.700.156.0057.00 259.77 259.77
    16-10-2025257.75269.80253.05254.7512.62120.004798.00 263.00 263.00
    15-10-2025260.15267.20256.10261.051.9133.00725.00 263.16 263.16
    14-10-2025263.80266.30254.80259.403.50146.001317.00 265.61 265.61
    13-10-2025264.20277.05260.65262.559.85117.003673.00 268.12 268.12
    10-10-2025262.00277.00260.55267.156.5069.002414.00 269.28 269.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.