KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2026 - 3:59PM >>  ABB India 6978.45  [ -2.45% ]  ACC 1345.5  [ 1.12% ]  Ambuja Cements 426.85  [ 2.86% ]  Asian Paints 2671.5  [ 0.41% ]  Axis Bank 1384.1  [ 1.58% ]  Bajaj Auto 9750  [ -2.65% ]  Bank of Baroda 279.85  [ 0.77% ]  Bharti Airtel 1877  [ -1.27% ]  Bharat Heavy 403.05  [ 0.84% ]  Bharat Petroleum 315.7  [ 2.33% ]  Britannia Industries 5265.15  [ 0.45% ]  Cipla 1437.35  [ 0.30% ]  Coal India 441.75  [ -0.48% ]  Colgate Palm 1966.7  [ -0.70% ]  Dabur India 424.25  [ 1.04% ]  DLF 616.75  [ 0.76% ]  Dr. Reddy's Lab. 1327.25  [ 1.99% ]  GAIL (India) 174.95  [ 0.69% ]  Grasim Industries 3133.95  [ -0.24% ]  HCL Technologies 1113.35  [ 0.31% ]  HDFC Bank 793.15  [ 2.41% ]  Hero MotoCorp 4896.7  [ -1.51% ]  Hindustan Unilever 2163  [ 0.15% ]  Hindalco Industries 977.5  [ -0.91% ]  ICICI Bank 1374  [ 2.69% ]  Indian Hotels Co. 725.15  [ 0.15% ]  IndusInd Bank 927.45  [ 2.48% ]  Infosys 1056.45  [ 2.61% ]  ITC 290.25  [ 0.12% ]  Jindal Steel 1091.9  [ 0.88% ]  Kotak Mahindra Bank 406.4  [ 1.23% ]  L&T 4183  [ 0.16% ]  Lupin 2371.55  [ 0.64% ]  Mahi. & Mahi 3064.6  [ 0.86% ]  Maruti Suzuki India 13234.35  [ -1.60% ]  MTNL 30.66  [ -1.16% ]  Nestle India 1381.45  [ -0.78% ]  NIIT 103.65  [ 3.45% ]  NMDC 85.66  [ 0.54% ]  NTPC 357  [ -2.11% ]  ONGC 240.05  [ -1.80% ]  Punj. NationlBak 107.7  [ 0.33% ]  Power Grid Corpn. 290.8  [ -0.50% ]  Reliance Industries 1313.7  [ 0.34% ]  SBI 1034.65  [ 1.04% ]  Vedanta 282.4  [ 0.18% ]  Shipping Corpn. 323.05  [ 0.89% ]  Sun Pharmaceutical 1871.7  [ 0.21% ]  Tata Chemicals 728.45  [ -0.24% ]  Tata Consumer 1098  [ -0.51% ]  Tata Motors Passenge 349.6  [ -1.41% ]  Tata Steel 190.15  [ -1.81% ]  Tata Power Co. 392.85  [ -1.37% ]  Tata Consult. Serv. 2108.75  [ 2.36% ]  Tech Mahindra 1461.25  [ 3.25% ]  UltraTech Cement 11433.5  [ 1.08% ]  United Spirits 1359.55  [ 1.66% ]  Wipro 174.45  [ -0.03% ]  Zee Entertainment 115.58  [ 0.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SAHYADRI INDUSTRIES LTD.

    24 June 2026 | 03:49

    Industry >> Cement Products

    Select Another Company

    ISIN No INE280H01015 BSE Code / NSE Code 532841 / SAHYADRI Book Value (Rs.) 370.98 Face Value 10.00
    Bookclosure 15/08/2025 52Week High 338 EPS 26.49 P/E 10.56
    Market Cap. 306.11 Cr. 52Week Low 200 P/BV / Div Yield (%) 0.75 / 0.54 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2026288.10290.00284.65286.151.9033.00659.00 288.28 288.28
    22-06-2026291.00297.25289.10292.552.09119.00717.00 291.21 291.21
    19-06-2026288.00292.10283.80289.653.7587.001292.00 289.91 289.91
    18-06-2026285.00296.45283.95294.104.66148.001601.00 291.18 291.18
    17-06-2026273.55282.00271.60281.304.46132.001609.00 277.43 277.43
    16-06-2026274.75280.50270.00273.252.40299.00873.00 274.36 274.36
    15-06-2026268.00275.00267.45273.802.9353.001081.00 271.48 271.48
    12-06-2026270.00270.00263.25264.350.5914.00222.00 264.43 264.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.