KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 02, 2025 - 3:59PM >>  ABB India 5974.4  [ 0.09% ]  ACC 1883.5  [ 0.07% ]  Ambuja Cements 554.55  [ 0.32% ]  Asian Paints Ltd. 2267.2  [ 0.32% ]  Axis Bank Ltd. 1195.2  [ 0.26% ]  Bajaj Auto 8511.9  [ -1.12% ]  Bank of Baroda 254.8  [ 2.04% ]  Bharti Airtel 1854.95  [ -0.10% ]  Bharat Heavy Ele 261.4  [ 0.42% ]  Bharat Petroleum 316.4  [ -0.55% ]  Britannia Ind. 5614.65  [ 1.90% ]  Cipla 1469.15  [ 0.29% ]  Coal India 399.65  [ 0.60% ]  Colgate Palm. 2470.8  [ 0.64% ]  Dabur India 484.05  [ -0.02% ]  DLF Ltd. 810.5  [ 1.66% ]  Dr. Reddy's Labs 1249.1  [ -0.21% ]  GAIL (India) 191.6  [ 0.95% ]  Grasim Inds. 2519.5  [ -1.02% ]  HCL Technologies 1631.8  [ -0.35% ]  HDFC Bank 1932.85  [ -0.60% ]  Hero MotoCorp 4231.35  [ -1.71% ]  Hindustan Unilever L 2372.95  [ 1.00% ]  Hindalco Indus. 630.1  [ -0.51% ]  ICICI Bank 1451.05  [ 0.35% ]  Indian Hotels Co 785.3  [ 2.03% ]  IndusInd Bank 812.55  [ -0.56% ]  Infosys L 1554.2  [ -0.55% ]  ITC Ltd. 419.35  [ 0.35% ]  Jindal St & Pwr 940.9  [ -0.80% ]  Kotak Mahindra Bank 2064.5  [ -0.54% ]  L&T 3683.1  [ 0.20% ]  Lupin Ltd. 1961.75  [ 0.17% ]  Mahi. & Mahi 3025.45  [ 1.58% ]  Maruti Suzuki India 12270  [ -0.39% ]  MTNL 51.06  [ 6.09% ]  Nestle India 2407.25  [ 0.44% ]  NIIT Ltd. 137.5  [ 1.10% ]  NMDC Ltd. 70.79  [ -0.53% ]  NTPC 332.65  [ -0.48% ]  ONGC 238.3  [ -0.48% ]  Punj. NationlBak 108.45  [ 2.50% ]  Power Grid Corpo 293  [ 1.07% ]  Reliance Inds. 1414.45  [ -0.45% ]  SBI 813.45  [ 0.13% ]  Vedanta 432.55  [ -0.76% ]  Shipping Corpn. 202.65  [ 0.52% ]  Sun Pharma. 1676  [ -0.14% ]  Tata Chemicals 897  [ 1.12% ]  Tata Consumer Produc 1116.9  [ 0.80% ]  Tata Motors 711.4  [ -1.12% ]  Tata Steel 159.05  [ -1.21% ]  Tata Power Co. 396.9  [ 1.06% ]  Tata Consultancy 3449.8  [ -0.42% ]  Tech Mahindra 1550.9  [ -1.47% ]  UltraTech Cement 11171  [ -0.23% ]  United Spirits 1549.3  [ 1.87% ]  Wipro 247.7  [ -0.80% ]  Zee Entertainment En 127.85  [ -1.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SAHYADRI INDUSTRIES LTD.

    02 June 2025 | 03:42

    Industry >> Cement Products

    Select Another Company

    ISIN No INE280H01015 BSE Code / NSE Code 532841 / SAHYADRI Book Value (Rs.) 341.03 Face Value 10.00
    Bookclosure 09/08/2024 52Week High 450 EPS 17.78 P/E 16.43
    Market Cap. 319.69 Cr. 52Week Low 211 P/BV / Div Yield (%) 0.86 / 0.34 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-05-2025292.00293.25290.00291.001.6729.00572.00 291.28 291.28
    29-05-2025291.70305.00289.95292.252.78160.00934.00 297.11 297.11
    28-05-2025303.00303.00285.50291.602.5641.00878.00 291.99 291.99
    27-05-2025300.00300.00280.20284.752.44139.00855.00 285.06 285.06
    26-05-2025300.40303.70284.70287.551.9268.00661.00 290.48 290.48
    23-05-2025296.90300.10292.00295.252.1266.00721.00 294.67 294.67
    22-05-2025298.95302.00296.35296.951.6660.00555.00 298.66 298.66
    21-05-2025279.95291.95273.95291.001.47111.00531.00 277.42 277.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.