KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 10:41AM >>  ABB India 7039.8  [ 2.21% ]  ACC 1440.7  [ -0.15% ]  Ambuja Cements 461.15  [ 0.55% ]  Asian Paints 2469.35  [ 1.19% ]  Axis Bank 1352.7  [ 0.21% ]  Bajaj Auto 9780  [ -0.45% ]  Bank of Baroda 279.5  [ 0.11% ]  Bharti Airtel 1833.5  [ -0.37% ]  Bharat Heavy 314.65  [ 1.81% ]  Bharat Petroleum 309.75  [ 0.57% ]  Britannia Industries 5684  [ 1.69% ]  Cipla 1239.3  [ 0.69% ]  Coal India 435.85  [ 0.68% ]  Colgate Palm 2120.5  [ 7.20% ]  Dabur India 440.85  [ 3.09% ]  DLF 595.4  [ 0.97% ]  Dr. Reddy's Lab. 1220.8  [ -0.04% ]  GAIL (India) 158.3  [ -0.38% ]  Grasim Industries 2731.3  [ 0.55% ]  HCL Technologies 1439.55  [ -0.77% ]  HDFC Bank 801.4  [ 0.74% ]  Hero MotoCorp 5240.3  [ 1.54% ]  Hindustan Unilever 2230  [ 4.23% ]  Hindalco Industries 1031.55  [ -0.78% ]  ICICI Bank 1338.9  [ -0.49% ]  Indian Hotels Co. 656.4  [ 0.47% ]  IndusInd Bank 842  [ -0.77% ]  Infosys 1317.6  [ -0.10% ]  ITC 308.7  [ 1.73% ]  Jindal Steel 1241  [ 1.40% ]  Kotak Mahindra Bank 382.7  [ 0.87% ]  L&T 4113  [ -0.11% ]  Lupin 2331.5  [ 0.21% ]  Mahi. & Mahi 3238.95  [ 0.55% ]  Maruti Suzuki India 13630  [ 2.22% ]  MTNL 33.66  [ 1.11% ]  Nestle India 1277.55  [ 1.51% ]  NIIT 72.83  [ 3.29% ]  NMDC 87.91  [ 0.84% ]  NTPC 391.6  [ 0.20% ]  ONGC 283.75  [ 0.35% ]  Punj. NationlBak 114.2  [ 0.62% ]  Power Grid Corpn. 314.8  [ 0.82% ]  Reliance Industries 1349.1  [ 0.42% ]  SBI 1069.55  [ 0.19% ]  Vedanta 780.7  [ -0.26% ]  Shipping Corpn. 295.05  [ 2.02% ]  Sun Pharmaceutical 1692.85  [ -0.02% ]  Tata Chemicals 709  [ 0.29% ]  Tata Consumer 1125.5  [ 2.18% ]  Tata Motors Passenge 359.6  [ 0.88% ]  Tata Steel 210.4  [ -0.14% ]  Tata Power Co. 426.95  [ -0.07% ]  Tata Consult. Serv. 2580.25  [ 0.12% ]  Tech Mahindra 1505.35  [ 0.97% ]  UltraTech Cement 11921.5  [ 0.79% ]  United Spirits 1291.3  [ 2.92% ]  Wipro 204.8  [ -2.57% ]  Zee Entertainment 80.76  [ 0.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SAI SILKS (KALAMANDIR) LTD.

17 April 2026 | 10:29

Industry >> Textiles - Synthetic/Silk

Select Another Company

ISIN No INE438K01021 BSE Code / NSE Code 543989 / KALAMANDIR Book Value (Rs.) 80.00 Face Value 2.00
Bookclosure 22/08/2025 52Week High 223 EPS 5.57 P/E 18.37
Market Cap. 1568.32 Cr. 52Week Low 90 P/BV / Div Yield (%) 1.28 / 0.98 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.90 28/10/2025 89.80 30/03/2026
NSE 223.03 28/10/2025 89.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026103.0215/04/202692.4013/04/2026
10/04/202697.7906/04/202691.2007/04/2026
02/04/2026102.0501/04/202689.8030/03/2026
27/03/2026101.9525/03/202694.4527/03/2026
20/03/2026103.5518/03/202695.5016/03/2026
13/03/2026105.7011/03/202694.6513/03/2026
06/03/2026111.7002/03/2026103.6506/03/2026
27/02/2026115.6526/02/2026111.0525/02/2026
20/02/2026119.5017/02/2026112.6517/02/2026
13/02/2026121.6510/02/2026111.5013/02/2026
06/02/2026119.1004/02/2026106.8002/02/2026
30/01/2026115.7027/01/2026106.7030/01/2026
23/01/2026130.0019/01/2026112.8521/01/2026
16/01/2026127.7516/01/2026120.2012/01/2026
09/01/2026143.8505/01/2026122.3009/01/2026
02/01/2026158.7529/12/2025149.2002/01/2026
31/12/2025158.7529/12/2025152.5030/12/2025
26/12/2025161.6523/12/2025152.0022/12/2025
19/12/2025153.6019/12/2025144.6018/12/2025
12/12/2025156.8012/12/2025145.3509/12/2025
05/12/2025164.7001/12/2025154.9005/12/2025
28/11/2025171.2524/11/2025163.1024/11/2025
21/11/2025179.0018/11/2025165.0018/11/2025
14/11/2025179.9013/11/2025167.7511/11/2025
07/11/2025182.9503/11/2025170.7007/11/2025
31/10/2025222.9028/10/2025178.4031/10/2025
24/10/2025188.6523/10/2025175.0020/10/2025
17/10/2025191.3513/10/2025173.3517/10/2025
10/10/2025191.0009/10/2025174.8507/10/2025
03/10/2025186.3003/10/2025150.0001/10/2025
26/09/2025170.5023/09/2025150.0026/09/2025
19/09/2025172.7015/09/2025160.0019/09/2025
12/09/2025180.1509/09/2025166.4009/09/2025
05/09/2025183.0004/09/2025169.5005/09/2025
29/08/2025189.6026/08/2025165.0029/08/2025
22/08/2025188.3022/08/2025155.3018/08/2025
14/08/2025175.0011/08/2025163.1014/08/2025
08/08/2025181.5005/08/2025167.4504/08/2025
01/08/2025201.9028/07/2025171.0001/08/2025
25/07/2025191.4025/07/2025166.0521/07/2025
18/07/2025169.0018/07/2025151.0515/07/2025
11/07/2025163.8507/07/2025151.9009/07/2025
04/07/2025174.3502/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
16/05/2025128.5016/05/2025115.0512/05/2025
09/05/2025120.9005/05/2025111.0509/05/2025
02/05/2025124.0030/04/2025116.2002/05/2025
25/04/2025133.5023/04/2025114.2522/04/2025