ISIN No
|
INE438K01021
|
BSE Code / NSE Code
|
543989 / KALAMANDIR
|
Book Value (Rs.)
|
70.10
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
204
|
EPS
|
5.57
|
P/E
|
24.62
|
Market Cap.
|
2102.50 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
1.96 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
203.50
|
02/07/2024
|
111.05
|
09/05/2025
|
NSE
|
203.50
|
02/07/2024
|
113.00
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 143.40 | 17/06/2025 | 130.95 | 18/06/2025 |
13/06/2025 | 147.00 | 11/06/2025 | 134.45 | 09/06/2025 |
06/06/2025 | 139.90 | 06/06/2025 | 125.05 | 02/06/2025 |
30/05/2025 | 129.35 | 30/05/2025 | 116.80 | 27/05/2025 |
23/05/2025 | 123.60 | 19/05/2025 | 116.10 | 21/05/2025 |
16/05/2025 | 128.50 | 16/05/2025 | 115.05 | 12/05/2025 |
09/05/2025 | 120.90 | 05/05/2025 | 111.05 | 09/05/2025 |
02/05/2025 | 124.00 | 30/04/2025 | 116.20 | 02/05/2025 |
25/04/2025 | 133.50 | 23/04/2025 | 114.25 | 22/04/2025 |
17/04/2025 | 138.00 | 15/04/2025 | 124.00 | 17/04/2025 |
11/04/2025 | 139.95 | 08/04/2025 | 121.25 | 07/04/2025 |
04/04/2025 | 141.30 | 02/04/2025 | 130.45 | 04/04/2025 |
28/03/2025 | 147.15 | 24/03/2025 | 131.00 | 28/03/2025 |
21/03/2025 | 143.40 | 21/03/2025 | 125.35 | 17/03/2025 |
13/03/2025 | 149.85 | 10/03/2025 | 126.00 | 13/03/2025 |
07/03/2025 | 145.80 | 07/03/2025 | 125.95 | 03/03/2025 |
28/02/2025 | 156.05 | 24/02/2025 | 134.00 | 28/02/2025 |
21/02/2025 | 162.00 | 17/02/2025 | 151.85 | 19/02/2025 |
14/02/2025 | 177.25 | 10/02/2025 | 158.25 | 14/02/2025 |
07/02/2025 | 182.00 | 05/02/2025 | 166.85 | 03/02/2025 |
01/02/2025 | 180.50 | 30/01/2025 | 156.55 | 28/01/2025 |
24/01/2025 | 172.15 | 23/01/2025 | 156.85 | 22/01/2025 |
17/01/2025 | 165.00 | 13/01/2025 | 145.50 | 13/01/2025 |
10/01/2025 | 175.20 | 06/01/2025 | 161.80 | 10/01/2025 |
03/01/2025 | 183.05 | 03/01/2025 | 165.25 | 30/12/2024 |
31/12/2024 | 170.35 | 31/12/2024 | 165.25 | 30/12/2024 |
27/12/2024 | 173.90 | 24/12/2024 | 164.45 | 23/12/2024 |
20/12/2024 | 182.30 | 16/12/2024 | 166.70 | 20/12/2024 |
13/12/2024 | 194.35 | 09/12/2024 | 170.05 | 10/12/2024 |
06/12/2024 | 196.50 | 05/12/2024 | 169.60 | 02/12/2024 |
29/11/2024 | 172.70 | 29/11/2024 | 160.00 | 26/11/2024 |
22/11/2024 | 165.85 | 19/11/2024 | 156.80 | 18/11/2024 |
14/11/2024 | 177.95 | 11/11/2024 | 156.25 | 14/11/2024 |
08/11/2024 | 184.40 | 04/11/2024 | 172.45 | 05/11/2024 |
01/11/2024 | 180.00 | 01/11/2024 | 163.65 | 28/10/2024 |
25/10/2024 | 172.55 | 21/10/2024 | 155.90 | 23/10/2024 |
18/10/2024 | 175.15 | 14/10/2024 | 166.50 | 18/10/2024 |
11/10/2024 | 178.00 | 09/10/2024 | 164.05 | 07/10/2024 |
04/10/2024 | 178.25 | 01/10/2024 | 168.45 | 04/10/2024 |
27/09/2024 | 194.50 | 24/09/2024 | 176.15 | 27/09/2024 |
20/09/2024 | 189.95 | 16/09/2024 | 173.60 | 16/09/2024 |
13/09/2024 | 183.05 | 09/09/2024 | 169.55 | 11/09/2024 |
06/09/2024 | 182.90 | 06/09/2024 | 167.95 | 04/09/2024 |
30/08/2024 | 179.30 | 26/08/2024 | 167.85 | 29/08/2024 |
23/08/2024 | 180.20 | 23/08/2024 | 152.15 | 19/08/2024 |
16/08/2024 | 160.55 | 14/08/2024 | 144.25 | 16/08/2024 |
09/08/2024 | 166.55 | 05/08/2024 | 155.25 | 07/08/2024 |
02/08/2024 | 175.30 | 30/07/2024 | 162.95 | 02/08/2024 |
26/07/2024 | 174.90 | 26/07/2024 | 160.90 | 23/07/2024 |
19/07/2024 | 175.45 | 16/07/2024 | 167.00 | 19/07/2024 |
12/07/2024 | 182.40 | 08/07/2024 | 170.00 | 12/07/2024 |
05/07/2024 | 203.50 | 02/07/2024 | 177.00 | 05/07/2024 |
28/06/2024 | 189.90 | 26/06/2024 | 169.95 | 24/06/2024 |
21/06/2024 | 181.65 | 18/06/2024 | 163.95 | 19/06/2024 |