ISIN No
|
INE0QXT01018
|
BSE Code / NSE Code
|
544170 / SAI
|
Book Value (Rs.)
|
23.15
|
Face Value
|
10.00
|
Bookclosure
|
01/02/2025
|
52Week High
|
93
|
EPS
|
1.73
|
P/E
|
16.22
|
Market Cap.
|
35.09 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
92.64
|
15/05/2024
|
29.22
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 34.88 | 15/05/2025 | 32.75 | 14/05/2025 |
09/05/2025 | 33.99 | 08/05/2025 | 29.22 | 09/05/2025 |
02/05/2025 | 37.81 | 29/04/2025 | 32.15 | 28/04/2025 |
25/04/2025 | 36.00 | 23/04/2025 | 33.15 | 25/04/2025 |
17/04/2025 | 35.00 | 15/04/2025 | 33.19 | 17/04/2025 |
11/04/2025 | 34.11 | 11/04/2025 | 30.09 | 07/04/2025 |
04/04/2025 | 35.49 | 03/04/2025 | 33.92 | 01/04/2025 |
28/03/2025 | 38.00 | 25/03/2025 | 31.75 | 28/03/2025 |
21/03/2025 | 33.50 | 21/03/2025 | 30.00 | 18/03/2025 |
13/03/2025 | 34.99 | 10/03/2025 | 31.20 | 13/03/2025 |
07/03/2025 | 37.99 | 06/03/2025 | 31.31 | 03/03/2025 |
28/02/2025 | 39.55 | 25/02/2025 | 34.40 | 28/02/2025 |
21/02/2025 | 43.09 | 17/02/2025 | 37.37 | 19/02/2025 |
14/02/2025 | 50.30 | 10/02/2025 | 43.11 | 14/02/2025 |
07/02/2025 | 48.85 | 07/02/2025 | 45.00 | 04/02/2025 |
01/02/2025 | 50.50 | 30/01/2025 | 40.05 | 28/01/2025 |
24/01/2025 | 49.00 | 24/01/2025 | 43.00 | 22/01/2025 |
17/01/2025 | 47.95 | 13/01/2025 | 44.75 | 14/01/2025 |
10/01/2025 | 52.70 | 07/01/2025 | 46.15 | 10/01/2025 |
03/01/2025 | 54.00 | 03/01/2025 | 44.00 | 30/12/2024 |
31/12/2024 | 46.47 | 31/12/2024 | 44.00 | 30/12/2024 |
27/12/2024 | 47.29 | 23/12/2024 | 45.55 | 27/12/2024 |
20/12/2024 | 53.97 | 17/12/2024 | 47.30 | 20/12/2024 |
13/12/2024 | 49.71 | 11/12/2024 | 46.51 | 10/12/2024 |
06/12/2024 | 50.00 | 03/12/2024 | 46.00 | 02/12/2024 |
29/11/2024 | 49.41 | 25/11/2024 | 43.00 | 25/11/2024 |
22/11/2024 | 53.00 | 18/11/2024 | 46.95 | 18/11/2024 |
14/11/2024 | 53.51 | 11/11/2024 | 51.50 | 14/11/2024 |
08/11/2024 | 54.00 | 05/11/2024 | 49.00 | 05/11/2024 |
01/11/2024 | 53.51 | 30/10/2024 | 51.00 | 30/10/2024 |
25/10/2024 | 65.00 | 21/10/2024 | 52.00 | 23/10/2024 |
18/10/2024 | 60.99 | 18/10/2024 | 50.71 | 16/10/2024 |
11/10/2024 | 56.00 | 09/10/2024 | 47.16 | 07/10/2024 |
04/10/2024 | 54.99 | 01/10/2024 | 49.18 | 30/09/2024 |
27/09/2024 | 54.80 | 24/09/2024 | 52.01 | 23/09/2024 |
20/09/2024 | 55.90 | 18/09/2024 | 52.00 | 20/09/2024 |
13/09/2024 | 56.50 | 11/09/2024 | 52.62 | 09/09/2024 |
06/09/2024 | 58.30 | 02/09/2024 | 53.00 | 05/09/2024 |
30/08/2024 | 62.45 | 26/08/2024 | 56.01 | 30/08/2024 |
23/08/2024 | 59.75 | 23/08/2024 | 50.00 | 20/08/2024 |
16/08/2024 | 51.50 | 16/08/2024 | 48.60 | 14/08/2024 |
09/08/2024 | 53.00 | 06/08/2024 | 50.00 | 07/08/2024 |
02/08/2024 | 56.05 | 29/07/2024 | 53.00 | 01/08/2024 |
26/07/2024 | 57.00 | 25/07/2024 | 52.60 | 23/07/2024 |
19/07/2024 | 61.70 | 16/07/2024 | 54.40 | 19/07/2024 |
12/07/2024 | 56.90 | 08/07/2024 | 51.11 | 11/07/2024 |
05/07/2024 | 59.64 | 04/07/2024 | 53.00 | 01/07/2024 |
28/06/2024 | 58.63 | 25/06/2024 | 53.00 | 28/06/2024 |
21/06/2024 | 59.82 | 18/06/2024 | 53.35 | 20/06/2024 |
14/06/2024 | 61.00 | 14/06/2024 | 49.02 | 10/06/2024 |
07/06/2024 | 55.49 | 03/06/2024 | 45.71 | 05/06/2024 |
31/05/2024 | 61.88 | 28/05/2024 | 52.53 | 31/05/2024 |
24/05/2024 | 75.46 | 21/05/2024 | 55.20 | 24/05/2024 |
18/05/2024 | 102.64 | 13/05/2024 | 79.43 | 18/05/2024 |