|
ISIN No
|
INE623A01011
|
BSE Code / NSE Code
|
507315 / SAKHTISUG
|
Book Value (Rs.)
|
19.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2017
|
52Week High
|
23
|
EPS
|
2.37
|
P/E
|
7.43
|
|
Market Cap.
|
208.94 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.27
|
24/08/2026
|
13.30
|
19/03/2026
|
|
NSE
|
23.29
|
24/08/2026
|
13.52
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 19.81 | 28/09/2026 | 17.49 | 01/10/2026 |
| 25/09/2026 | 19.82 | 25/09/2026 | 17.55 | 22/09/2026 |
| 18/09/2026 | 20.70 | 17/09/2026 | 18.10 | 18/09/2026 |
| 11/09/2026 | 21.20 | 11/09/2026 | 18.78 | 11/09/2026 |
| 04/09/2026 | 21.95 | 31/08/2026 | 19.61 | 04/09/2026 |
| 28/08/2026 | 23.27 | 24/08/2026 | 19.35 | 28/08/2026 |
| 21/08/2026 | 22.29 | 21/08/2026 | 16.80 | 17/08/2026 |
| 14/08/2026 | 17.87 | 10/08/2026 | 16.50 | 14/08/2026 |
| 07/08/2026 | 18.00 | 04/08/2026 | 17.11 | 03/08/2026 |
| 31/07/2026 | 20.40 | 27/07/2026 | 16.50 | 31/07/2026 |
| 24/07/2026 | 17.50 | 21/07/2026 | 16.56 | 21/07/2026 |
| 17/07/2026 | 17.73 | 17/07/2026 | 16.00 | 13/07/2026 |
| 10/07/2026 | 17.44 | 06/07/2026 | 16.16 | 08/07/2026 |
| 03/07/2026 | 17.48 | 30/06/2026 | 16.18 | 29/06/2026 |
| 25/06/2026 | 17.70 | 22/06/2026 | 16.65 | 23/06/2026 |
| 19/06/2026 | 18.83 | 15/06/2026 | 17.25 | 19/06/2026 |
| 12/06/2026 | 18.60 | 08/06/2026 | 16.79 | 12/06/2026 |
| 05/06/2026 | 18.10 | 01/06/2026 | 17.00 | 03/06/2026 |
| 29/05/2026 | 18.60 | 26/05/2026 | 17.01 | 25/05/2026 |
| 22/05/2026 | 18.69 | 20/05/2026 | 17.00 | 18/05/2026 |
| 15/05/2026 | 20.00 | 12/05/2026 | 17.00 | 15/05/2026 |
| 08/05/2026 | 21.90 | 08/05/2026 | 18.60 | 08/05/2026 |
| 30/04/2026 | 20.10 | 30/04/2026 | 17.70 | 29/04/2026 |
| 24/04/2026 | 19.24 | 23/04/2026 | 17.36 | 24/04/2026 |
| 17/04/2026 | 20.00 | 15/04/2026 | 16.50 | 13/04/2026 |
| 10/04/2026 | 16.90 | 10/04/2026 | 14.45 | 06/04/2026 |
| 02/04/2026 | 14.77 | 30/03/2026 | 14.00 | 02/04/2026 |
| 27/03/2026 | 15.59 | 27/03/2026 | 13.55 | 23/03/2026 |
| 20/03/2026 | 15.45 | 16/03/2026 | 13.30 | 19/03/2026 |
| 13/03/2026 | 17.00 | 10/03/2026 | 14.56 | 13/03/2026 |
| 06/03/2026 | 17.60 | 04/03/2026 | 15.11 | 02/03/2026 |
| 27/02/2026 | 18.00 | 23/02/2026 | 15.30 | 25/02/2026 |
| 20/02/2026 | 17.54 | 17/02/2026 | 16.47 | 20/02/2026 |
| 13/02/2026 | 18.45 | 10/02/2026 | 17.00 | 13/02/2026 |
| 06/02/2026 | 17.99 | 04/02/2026 | 16.70 | 02/02/2026 |
| 30/01/2026 | 18.15 | 28/01/2026 | 16.57 | 30/01/2026 |
| 23/01/2026 | 20.00 | 19/01/2026 | 16.56 | 21/01/2026 |
| 16/01/2026 | 21.00 | 12/01/2026 | 16.55 | 16/01/2026 |
| 09/01/2026 | 20.00 | 09/01/2026 | 18.13 | 09/01/2026 |
| 02/01/2026 | 21.00 | 31/12/2025 | 18.50 | 31/12/2025 |
| 31/12/2025 | 21.00 | 31/12/2025 | 18.50 | 31/12/2025 |
| 26/12/2025 | 19.40 | 23/12/2025 | 18.75 | 26/12/2025 |
| 19/12/2025 | 19.45 | 16/12/2025 | 18.30 | 18/12/2025 |
| 12/12/2025 | 20.00 | 10/12/2025 | 18.31 | 09/12/2025 |
| 05/12/2025 | 21.80 | 04/12/2025 | 18.75 | 05/12/2025 |
| 28/11/2025 | 19.99 | 27/11/2025 | 18.11 | 28/11/2025 |
| 21/11/2025 | 20.25 | 19/11/2025 | 19.38 | 20/11/2025 |
| 14/11/2025 | 20.78 | 10/11/2025 | 19.80 | 12/11/2025 |
| 07/11/2025 | 21.48 | 03/11/2025 | 18.03 | 06/11/2025 |
| 31/10/2025 | 21.56 | 30/10/2025 | 20.35 | 28/10/2025 |
| 24/10/2025 | 21.32 | 24/10/2025 | 19.77 | 20/10/2025 |
| 17/10/2025 | 21.10 | 17/10/2025 | 19.61 | 13/10/2025 |
| 10/10/2025 | 22.05 | 08/10/2025 | 19.60 | 10/10/2025 |