ISIN No
|
INE623A01011
|
BSE Code / NSE Code
|
507315 / SAKHTISUG
|
Book Value (Rs.)
|
12.46
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2017
|
52Week High
|
45
|
EPS
|
6.73
|
P/E
|
3.23
|
Market Cap.
|
258.14 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.95
|
04/10/2024
|
19.10
|
03/03/2025
|
NSE
|
45.00
|
04/10/2024
|
19.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/10/2025 | 22.75 | 03/10/2025 | 19.32 | 29/09/2025 |
26/09/2025 | 22.73 | 22/09/2025 | 20.80 | 26/09/2025 |
19/09/2025 | 23.27 | 18/09/2025 | 22.29 | 17/09/2025 |
12/09/2025 | 23.52 | 08/09/2025 | 21.85 | 10/09/2025 |
05/09/2025 | 24.74 | 02/09/2025 | 21.29 | 01/09/2025 |
29/08/2025 | 22.50 | 25/08/2025 | 20.91 | 28/08/2025 |
22/08/2025 | 24.00 | 21/08/2025 | 21.30 | 18/08/2025 |
14/08/2025 | 23.35 | 12/08/2025 | 21.42 | 14/08/2025 |
08/08/2025 | 23.92 | 05/08/2025 | 22.27 | 07/08/2025 |
01/08/2025 | 25.20 | 28/07/2025 | 23.40 | 01/08/2025 |
25/07/2025 | 25.86 | 21/07/2025 | 24.25 | 25/07/2025 |
18/07/2025 | 26.99 | 17/07/2025 | 25.00 | 17/07/2025 |
11/07/2025 | 26.75 | 08/07/2025 | 25.08 | 07/07/2025 |
04/07/2025 | 26.73 | 04/07/2025 | 24.82 | 01/07/2025 |
27/06/2025 | 25.83 | 27/06/2025 | 23.58 | 23/06/2025 |
20/06/2025 | 27.70 | 17/06/2025 | 23.77 | 20/06/2025 |
13/06/2025 | 28.51 | 12/06/2025 | 25.99 | 09/06/2025 |
06/06/2025 | 27.11 | 03/06/2025 | 25.75 | 02/06/2025 |
30/05/2025 | 28.00 | 27/05/2025 | 24.50 | 26/05/2025 |
23/05/2025 | 26.25 | 19/05/2025 | 24.01 | 19/05/2025 |
16/05/2025 | 25.46 | 15/05/2025 | 22.06 | 12/05/2025 |
09/05/2025 | 23.28 | 05/05/2025 | 20.20 | 09/05/2025 |
02/05/2025 | 25.80 | 30/04/2025 | 22.82 | 02/05/2025 |
25/04/2025 | 25.50 | 23/04/2025 | 22.60 | 22/04/2025 |
17/04/2025 | 23.39 | 17/04/2025 | 22.45 | 15/04/2025 |
11/04/2025 | 23.50 | 08/04/2025 | 19.10 | 07/04/2025 |
04/04/2025 | 22.45 | 02/04/2025 | 20.36 | 01/04/2025 |
28/03/2025 | 24.70 | 25/03/2025 | 20.30 | 28/03/2025 |
21/03/2025 | 24.48 | 20/03/2025 | 20.50 | 17/03/2025 |
13/03/2025 | 22.87 | 10/03/2025 | 20.62 | 11/03/2025 |
07/03/2025 | 23.19 | 07/03/2025 | 19.10 | 03/03/2025 |
28/02/2025 | 22.94 | 24/02/2025 | 20.50 | 28/02/2025 |
21/02/2025 | 24.09 | 21/02/2025 | 20.25 | 18/02/2025 |
14/02/2025 | 27.26 | 10/02/2025 | 22.06 | 14/02/2025 |
07/02/2025 | 28.56 | 05/02/2025 | 26.55 | 07/02/2025 |
01/02/2025 | 29.00 | 01/02/2025 | 25.63 | 28/01/2025 |
24/01/2025 | 31.58 | 20/01/2025 | 27.98 | 24/01/2025 |
17/01/2025 | 30.79 | 17/01/2025 | 26.00 | 13/01/2025 |
10/01/2025 | 32.10 | 06/01/2025 | 27.38 | 10/01/2025 |
03/01/2025 | 32.40 | 03/01/2025 | 29.78 | 31/12/2024 |
31/12/2024 | 31.59 | 30/12/2024 | 29.78 | 31/12/2024 |
27/12/2024 | 31.53 | 24/12/2024 | 30.66 | 24/12/2024 |
20/12/2024 | 34.01 | 17/12/2024 | 30.57 | 20/12/2024 |
13/12/2024 | 35.04 | 11/12/2024 | 32.74 | 13/12/2024 |
06/12/2024 | 34.59 | 04/12/2024 | 32.79 | 02/12/2024 |
29/11/2024 | 33.55 | 28/11/2024 | 31.50 | 25/11/2024 |
22/11/2024 | 32.04 | 19/11/2024 | 30.30 | 21/11/2024 |
14/11/2024 | 35.96 | 11/11/2024 | 30.98 | 14/11/2024 |
08/11/2024 | 36.75 | 08/11/2024 | 34.33 | 04/11/2024 |
01/11/2024 | 37.75 | 01/11/2024 | 32.29 | 28/10/2024 |
25/10/2024 | 39.17 | 21/10/2024 | 32.50 | 25/10/2024 |
18/10/2024 | 41.18 | 14/10/2024 | 36.55 | 18/10/2024 |
11/10/2024 | 43.81 | 07/10/2024 | 38.04 | 08/10/2024 |