|
ISIN No
|
INE498E01010
|
BSE Code / NSE Code
|
590056 / SALONA
|
Book Value (Rs.)
|
162.35
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
319
|
EPS
|
5.95
|
P/E
|
46.15
|
|
Market Cap.
|
144.58 Cr.
|
52Week Low
|
221
|
P/BV / Div Yield (%)
|
1.69 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
335.00
|
21/10/2025
|
212.95
|
07/05/2025
|
|
NSE
|
318.80
|
16/12/2025
|
221.00
|
28/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2026 | 331.00 | 21/04/2026 | 269.00 | 22/04/2026 |
| 17/04/2026 | 294.45 | 15/04/2026 | 266.60 | 16/04/2026 |
| 10/04/2026 | 278.85 | 06/04/2026 | 257.60 | 06/04/2026 |
| 02/04/2026 | 300.00 | 01/04/2026 | 257.00 | 30/03/2026 |
| 27/03/2026 | 277.95 | 27/03/2026 | 252.20 | 24/03/2026 |
| 20/03/2026 | 287.65 | 17/03/2026 | 250.50 | 16/03/2026 |
| 13/03/2026 | 296.85 | 10/03/2026 | 256.05 | 10/03/2026 |
| 06/03/2026 | 295.00 | 02/03/2026 | 265.00 | 02/03/2026 |
| 27/02/2026 | 288.00 | 26/02/2026 | 240.20 | 25/02/2026 |
| 20/02/2026 | 260.00 | 20/02/2026 | 235.75 | 17/02/2026 |
| 13/02/2026 | 260.00 | 09/02/2026 | 236.75 | 12/02/2026 |
| 06/02/2026 | 259.95 | 04/02/2026 | 241.30 | 03/02/2026 |
| 30/01/2026 | 246.00 | 28/01/2026 | 227.00 | 28/01/2026 |
| 23/01/2026 | 255.25 | 20/01/2026 | 228.05 | 23/01/2026 |
| 16/01/2026 | 260.00 | 13/01/2026 | 240.00 | 12/01/2026 |
| 09/01/2026 | 258.00 | 05/01/2026 | 232.55 | 09/01/2026 |
| 02/01/2026 | 289.00 | 01/01/2026 | 250.00 | 02/01/2026 |
| 31/12/2025 | 265.00 | 30/12/2025 | 257.55 | 30/12/2025 |
| 26/12/2025 | 279.00 | 26/12/2025 | 239.75 | 26/12/2025 |
| 19/12/2025 | 321.30 | 15/12/2025 | 241.90 | 19/12/2025 |
| 12/12/2025 | 289.90 | 12/12/2025 | 245.05 | 08/12/2025 |
| 05/12/2025 | 295.95 | 04/12/2025 | 247.05 | 02/12/2025 |
| 28/11/2025 | 274.40 | 28/11/2025 | 245.35 | 28/11/2025 |
| 21/11/2025 | 283.00 | 17/11/2025 | 254.35 | 19/11/2025 |
| 14/11/2025 | 274.35 | 13/11/2025 | 257.20 | 14/11/2025 |
| 07/11/2025 | 275.00 | 03/11/2025 | 252.25 | 04/11/2025 |
| 31/10/2025 | 321.95 | 31/10/2025 | 263.60 | 27/10/2025 |
| 24/10/2025 | 335.00 | 21/10/2025 | 269.20 | 20/10/2025 |
| 17/10/2025 | 287.15 | 17/10/2025 | 249.95 | 13/10/2025 |
| 10/10/2025 | 253.15 | 06/10/2025 | 249.85 | 09/10/2025 |
| 03/10/2025 | 286.35 | 30/09/2025 | 235.25 | 29/09/2025 |
| 26/09/2025 | 256.95 | 22/09/2025 | 236.75 | 26/09/2025 |
| 19/09/2025 | 259.95 | 16/09/2025 | 233.20 | 17/09/2025 |
| 12/09/2025 | 250.25 | 08/09/2025 | 239.60 | 09/09/2025 |
| 05/09/2025 | 260.00 | 02/09/2025 | 240.00 | 03/09/2025 |
| 29/08/2025 | 268.00 | 29/08/2025 | 231.00 | 29/08/2025 |
| 22/08/2025 | 257.00 | 22/08/2025 | 233.00 | 19/08/2025 |
| 14/08/2025 | 242.45 | 14/08/2025 | 232.95 | 11/08/2025 |
| 08/08/2025 | 262.50 | 04/08/2025 | 231.35 | 08/08/2025 |
| 01/08/2025 | 260.95 | 29/07/2025 | 251.10 | 30/07/2025 |
| 25/07/2025 | 267.50 | 22/07/2025 | 255.50 | 25/07/2025 |
| 18/07/2025 | 294.00 | 14/07/2025 | 252.00 | 15/07/2025 |
| 11/07/2025 | 310.00 | 11/07/2025 | 251.00 | 09/07/2025 |
| 04/07/2025 | 289.95 | 04/07/2025 | 248.00 | 30/06/2025 |
| 27/06/2025 | 271.25 | 25/06/2025 | 235.00 | 23/06/2025 |
| 20/06/2025 | 255.50 | 17/06/2025 | 228.40 | 17/06/2025 |
| 13/06/2025 | 270.00 | 12/06/2025 | 250.00 | 13/06/2025 |
| 06/06/2025 | 300.65 | 03/06/2025 | 241.65 | 02/06/2025 |
| 30/05/2025 | 273.90 | 28/05/2025 | 254.10 | 30/05/2025 |
| 23/05/2025 | 266.00 | 23/05/2025 | 232.60 | 19/05/2025 |
| 16/05/2025 | 269.00 | 12/05/2025 | 239.00 | 12/05/2025 |
| 09/05/2025 | 268.00 | 08/05/2025 | 212.95 | 07/05/2025 |
| 02/05/2025 | 294.70 | 02/05/2025 | 235.20 | 02/05/2025 |
| 25/04/2025 | 304.80 | 22/04/2025 | 245.65 | 23/04/2025 |