ISIN No
|
INE498E01010
|
BSE Code / NSE Code
|
590056 / SALONA
|
Book Value (Rs.)
|
156.79
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
345
|
EPS
|
5.95
|
P/E
|
43.93
|
Market Cap.
|
137.61 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
349.80
|
13/08/2024
|
212.95
|
15/04/2025
|
NSE
|
344.90
|
08/11/2024
|
215.00
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 269.40 | 30/06/2025 | 248.00 | 30/06/2025 |
27/06/2025 | 271.25 | 25/06/2025 | 235.00 | 23/06/2025 |
20/06/2025 | 255.50 | 17/06/2025 | 228.40 | 17/06/2025 |
13/06/2025 | 270.00 | 12/06/2025 | 250.00 | 13/06/2025 |
06/06/2025 | 300.65 | 03/06/2025 | 241.65 | 02/06/2025 |
30/05/2025 | 273.90 | 28/05/2025 | 254.10 | 30/05/2025 |
23/05/2025 | 266.00 | 23/05/2025 | 232.60 | 19/05/2025 |
16/05/2025 | 269.00 | 12/05/2025 | 239.00 | 12/05/2025 |
09/05/2025 | 268.00 | 08/05/2025 | 212.95 | 07/05/2025 |
02/05/2025 | 294.70 | 02/05/2025 | 235.20 | 02/05/2025 |
25/04/2025 | 304.80 | 22/04/2025 | 245.65 | 23/04/2025 |
17/04/2025 | 265.00 | 17/04/2025 | 212.95 | 15/04/2025 |
11/04/2025 | 249.00 | 07/04/2025 | 227.50 | 11/04/2025 |
04/04/2025 | 249.00 | 04/04/2025 | 230.00 | 04/04/2025 |
28/03/2025 | 255.00 | 24/03/2025 | 230.00 | 27/03/2025 |
21/03/2025 | 270.00 | 20/03/2025 | 230.00 | 18/03/2025 |
13/03/2025 | 253.85 | 13/03/2025 | 230.35 | 10/03/2025 |
07/03/2025 | 247.95 | 05/03/2025 | 218.50 | 05/03/2025 |
28/02/2025 | 254.00 | 27/02/2025 | 247.00 | 24/02/2025 |
21/02/2025 | 285.00 | 20/02/2025 | 248.00 | 20/02/2025 |
14/02/2025 | 310.00 | 11/02/2025 | 264.05 | 12/02/2025 |
07/02/2025 | 289.00 | 07/02/2025 | 270.10 | 06/02/2025 |
01/02/2025 | 279.50 | 01/02/2025 | 260.10 | 31/01/2025 |
24/01/2025 | 282.00 | 24/01/2025 | 266.95 | 21/01/2025 |
17/01/2025 | 275.00 | 14/01/2025 | 265.00 | 13/01/2025 |
10/01/2025 | 298.80 | 10/01/2025 | 258.00 | 10/01/2025 |
03/01/2025 | 291.75 | 30/12/2024 | 276.80 | 31/12/2024 |
31/12/2024 | 291.75 | 30/12/2024 | 276.80 | 31/12/2024 |
27/12/2024 | 315.00 | 26/12/2024 | 282.15 | 26/12/2024 |
20/12/2024 | 309.90 | 18/12/2024 | 291.00 | 20/12/2024 |
13/12/2024 | 305.00 | 11/12/2024 | 287.15 | 09/12/2024 |
06/12/2024 | 312.35 | 04/12/2024 | 279.25 | 02/12/2024 |
29/11/2024 | 305.95 | 25/11/2024 | 270.30 | 29/11/2024 |
22/11/2024 | 319.45 | 21/11/2024 | 296.05 | 18/11/2024 |
14/11/2024 | 336.00 | 13/11/2024 | 290.85 | 13/11/2024 |
08/11/2024 | 334.95 | 08/11/2024 | 305.75 | 05/11/2024 |
01/11/2024 | 324.80 | 28/10/2024 | 287.65 | 28/10/2024 |
25/10/2024 | 316.95 | 25/10/2024 | 252.60 | 24/10/2024 |
18/10/2024 | 295.00 | 17/10/2024 | 280.00 | 14/10/2024 |
11/10/2024 | 297.95 | 11/10/2024 | 264.60 | 11/10/2024 |
04/10/2024 | 296.95 | 03/10/2024 | 271.20 | 04/10/2024 |
27/09/2024 | 299.80 | 24/09/2024 | 285.00 | 25/09/2024 |
20/09/2024 | 302.25 | 18/09/2024 | 267.00 | 18/09/2024 |
13/09/2024 | 293.00 | 13/09/2024 | 275.65 | 09/09/2024 |
06/09/2024 | 309.40 | 03/09/2024 | 274.00 | 03/09/2024 |
30/08/2024 | 343.00 | 29/08/2024 | 290.10 | 28/08/2024 |
23/08/2024 | 305.00 | 20/08/2024 | 292.05 | 21/08/2024 |
16/08/2024 | 349.80 | 13/08/2024 | 271.60 | 12/08/2024 |
09/08/2024 | 337.00 | 07/08/2024 | 251.55 | 06/08/2024 |
02/08/2024 | 309.60 | 29/07/2024 | 295.00 | 02/08/2024 |
26/07/2024 | 317.75 | 24/07/2024 | 288.30 | 22/07/2024 |
19/07/2024 | 307.95 | 16/07/2024 | 285.30 | 19/07/2024 |
12/07/2024 | 325.90 | 08/07/2024 | 287.00 | 08/07/2024 |
05/07/2024 | 323.00 | 05/07/2024 | 299.90 | 04/07/2024 |