ISIN No
|
INE08U801020
|
BSE Code / NSE Code
|
543984 / SAMHI
|
Book Value (Rs.)
|
48.13
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
240
|
EPS
|
3.87
|
P/E
|
59.99
|
Market Cap.
|
5128.89 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
4.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
240.65
|
10/07/2025
|
120.35
|
07/04/2025
|
NSE
|
240.30
|
10/07/2025
|
121.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 240.65 | 10/07/2025 | 216.35 | 07/07/2025 |
04/07/2025 | 227.75 | 30/06/2025 | 213.10 | 03/07/2025 |
27/06/2025 | 224.35 | 26/06/2025 | 211.50 | 23/06/2025 |
20/06/2025 | 227.70 | 19/06/2025 | 212.90 | 20/06/2025 |
13/06/2025 | 229.90 | 12/06/2025 | 211.65 | 09/06/2025 |
06/06/2025 | 213.50 | 04/06/2025 | 191.75 | 02/06/2025 |
30/05/2025 | 200.00 | 29/05/2025 | 189.75 | 29/05/2025 |
23/05/2025 | 202.85 | 23/05/2025 | 181.60 | 21/05/2025 |
16/05/2025 | 188.00 | 16/05/2025 | 176.00 | 12/05/2025 |
09/05/2025 | 182.15 | 08/05/2025 | 166.55 | 09/05/2025 |
02/05/2025 | 188.75 | 29/04/2025 | 174.55 | 02/05/2025 |
25/04/2025 | 196.90 | 24/04/2025 | 171.45 | 23/04/2025 |
17/04/2025 | 182.00 | 17/04/2025 | 150.80 | 15/04/2025 |
11/04/2025 | 152.20 | 11/04/2025 | 120.35 | 07/04/2025 |
04/04/2025 | 152.95 | 04/04/2025 | 140.85 | 01/04/2025 |
28/03/2025 | 158.20 | 24/03/2025 | 140.00 | 28/03/2025 |
21/03/2025 | 152.85 | 21/03/2025 | 137.70 | 17/03/2025 |
13/03/2025 | 150.65 | 10/03/2025 | 136.85 | 13/03/2025 |
07/03/2025 | 153.95 | 06/03/2025 | 136.25 | 03/03/2025 |
28/02/2025 | 153.95 | 27/02/2025 | 140.20 | 28/02/2025 |
21/02/2025 | 161.20 | 21/02/2025 | 147.90 | 17/02/2025 |
14/02/2025 | 164.75 | 12/02/2025 | 146.80 | 12/02/2025 |
07/02/2025 | 184.95 | 04/02/2025 | 160.25 | 07/02/2025 |
01/02/2025 | 190.95 | 30/01/2025 | 165.40 | 01/02/2025 |
24/01/2025 | 199.30 | 23/01/2025 | 186.50 | 24/01/2025 |
17/01/2025 | 191.20 | 17/01/2025 | 178.80 | 14/01/2025 |
10/01/2025 | 207.95 | 06/01/2025 | 187.80 | 10/01/2025 |
03/01/2025 | 212.00 | 03/01/2025 | 196.00 | 30/12/2024 |
31/12/2024 | 205.40 | 30/12/2024 | 196.00 | 30/12/2024 |
27/12/2024 | 203.95 | 27/12/2024 | 193.65 | 23/12/2024 |
20/12/2024 | 215.65 | 16/12/2024 | 195.65 | 20/12/2024 |
13/12/2024 | 211.15 | 13/12/2024 | 191.85 | 11/12/2024 |
06/12/2024 | 198.70 | 06/12/2024 | 175.75 | 02/12/2024 |
29/11/2024 | 189.70 | 26/11/2024 | 181.35 | 29/11/2024 |
22/11/2024 | 190.55 | 19/11/2024 | 177.85 | 18/11/2024 |
14/11/2024 | 204.00 | 11/11/2024 | 178.30 | 13/11/2024 |
08/11/2024 | 195.80 | 08/11/2024 | 180.60 | 05/11/2024 |
01/11/2024 | 190.10 | 01/11/2024 | 178.65 | 29/10/2024 |
25/10/2024 | 202.00 | 21/10/2024 | 178.00 | 25/10/2024 |
18/10/2024 | 209.90 | 14/10/2024 | 193.25 | 18/10/2024 |
11/10/2024 | 208.25 | 11/10/2024 | 187.00 | 08/10/2024 |
04/10/2024 | 206.85 | 30/09/2024 | 192.05 | 03/10/2024 |
27/09/2024 | 218.00 | 24/09/2024 | 197.00 | 27/09/2024 |
20/09/2024 | 218.95 | 16/09/2024 | 203.20 | 19/09/2024 |
13/09/2024 | 216.45 | 09/09/2024 | 208.90 | 12/09/2024 |
06/09/2024 | 225.60 | 06/09/2024 | 201.35 | 04/09/2024 |
30/08/2024 | 211.70 | 26/08/2024 | 200.70 | 29/08/2024 |
23/08/2024 | 213.75 | 23/08/2024 | 192.80 | 19/08/2024 |
16/08/2024 | 198.60 | 12/08/2024 | 183.90 | 14/08/2024 |
09/08/2024 | 204.95 | 09/08/2024 | 177.15 | 05/08/2024 |
02/08/2024 | 189.70 | 29/07/2024 | 174.35 | 02/08/2024 |
26/07/2024 | 186.70 | 26/07/2024 | 169.80 | 22/07/2024 |
19/07/2024 | 188.25 | 15/07/2024 | 172.00 | 19/07/2024 |