|
ISIN No
|
INE775A01035
|
BSE Code / NSE Code
|
517334 / MOTHERSON
|
Book Value (Rs.)
|
38.83
|
Face Value
|
1.00
|
|
Bookclosure
|
14/07/2026
|
52Week High
|
155
|
EPS
|
3.66
|
P/E
|
38.85
|
|
Market Cap.
|
149936.41 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
3.66 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
155.25
|
25/06/2026
|
89.69
|
11/08/2025
|
|
NSE
|
155.25
|
25/06/2026
|
89.70
|
11/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/07/2026 | 144.70 | 13/07/2026 | 141.05 | 13/07/2026 |
| 10/07/2026 | 148.80 | 06/07/2026 | 138.30 | 07/07/2026 |
| 03/07/2026 | 154.00 | 29/06/2026 | 146.00 | 03/07/2026 |
| 25/06/2026 | 155.25 | 25/06/2026 | 141.75 | 23/06/2026 |
| 19/06/2026 | 149.80 | 15/06/2026 | 142.60 | 18/06/2026 |
| 12/06/2026 | 145.40 | 12/06/2026 | 138.05 | 08/06/2026 |
| 05/06/2026 | 147.35 | 04/06/2026 | 140.40 | 02/06/2026 |
| 29/05/2026 | 151.50 | 29/05/2026 | 134.65 | 27/05/2026 |
| 22/05/2026 | 139.05 | 22/05/2026 | 125.15 | 18/05/2026 |
| 15/05/2026 | 131.65 | 15/05/2026 | 123.60 | 12/05/2026 |
| 08/05/2026 | 132.65 | 08/05/2026 | 118.50 | 05/05/2026 |
| 30/04/2026 | 128.80 | 28/04/2026 | 119.20 | 30/04/2026 |
| 24/04/2026 | 133.00 | 22/04/2026 | 121.20 | 21/04/2026 |
| 17/04/2026 | 125.90 | 16/04/2026 | 117.15 | 13/04/2026 |
| 10/04/2026 | 122.50 | 10/04/2026 | 105.40 | 07/04/2026 |
| 02/04/2026 | 110.40 | 01/04/2026 | 102.85 | 02/04/2026 |
| 27/03/2026 | 115.60 | 25/03/2026 | 106.20 | 23/03/2026 |
| 20/03/2026 | 119.00 | 18/03/2026 | 111.00 | 20/03/2026 |
| 13/03/2026 | 125.90 | 11/03/2026 | 113.35 | 13/03/2026 |
| 06/03/2026 | 131.75 | 02/03/2026 | 119.95 | 02/03/2026 |
| 27/02/2026 | 136.10 | 27/02/2026 | 128.40 | 23/02/2026 |
| 20/02/2026 | 135.55 | 18/02/2026 | 128.65 | 20/02/2026 |
| 13/02/2026 | 135.70 | 11/02/2026 | 119.25 | 09/02/2026 |
| 06/02/2026 | 125.45 | 03/02/2026 | 109.65 | 02/02/2026 |
| 30/01/2026 | 114.55 | 29/01/2026 | 107.55 | 27/01/2026 |
| 23/01/2026 | 114.20 | 19/01/2026 | 106.15 | 21/01/2026 |
| 16/01/2026 | 116.90 | 13/01/2026 | 112.70 | 12/01/2026 |
| 09/01/2026 | 122.90 | 06/01/2026 | 114.90 | 09/01/2026 |
| 02/01/2026 | 124.80 | 02/01/2026 | 118.45 | 29/12/2025 |
| 31/12/2025 | 121.00 | 31/12/2025 | 118.45 | 29/12/2025 |
| 26/12/2025 | 122.35 | 23/12/2025 | 118.45 | 26/12/2025 |
| 19/12/2025 | 121.30 | 19/12/2025 | 115.65 | 18/12/2025 |
| 12/12/2025 | 121.45 | 12/12/2025 | 113.15 | 09/12/2025 |
| 05/12/2025 | 119.60 | 02/12/2025 | 115.25 | 01/12/2025 |
| 28/11/2025 | 117.70 | 28/11/2025 | 108.65 | 25/11/2025 |
| 21/11/2025 | 113.40 | 20/11/2025 | 108.15 | 18/11/2025 |
| 14/11/2025 | 113.50 | 14/11/2025 | 101.05 | 11/11/2025 |
| 07/11/2025 | 106.20 | 03/11/2025 | 102.10 | 06/11/2025 |
| 31/10/2025 | 108.75 | 30/10/2025 | 105.15 | 29/10/2025 |
| 24/10/2025 | 109.70 | 23/10/2025 | 104.65 | 20/10/2025 |
| 17/10/2025 | 108.55 | 16/10/2025 | 102.05 | 13/10/2025 |
| 10/10/2025 | 107.50 | 06/10/2025 | 101.05 | 09/10/2025 |
| 03/10/2025 | 107.28 | 29/09/2025 | 104.52 | 30/09/2025 |
| 26/09/2025 | 112.59 | 24/09/2025 | 103.22 | 26/09/2025 |
| 19/09/2025 | 111.91 | 17/09/2025 | 105.30 | 15/09/2025 |
| 12/09/2025 | 105.20 | 12/09/2025 | 95.12 | 08/09/2025 |
| 05/09/2025 | 98.19 | 04/09/2025 | 93.43 | 01/09/2025 |
| 29/08/2025 | 96.00 | 25/08/2025 | 91.11 | 29/08/2025 |
| 22/08/2025 | 100.00 | 19/08/2025 | 93.23 | 18/08/2025 |
| 14/08/2025 | 94.50 | 13/08/2025 | 89.69 | 11/08/2025 |
| 08/08/2025 | 99.09 | 05/08/2025 | 91.16 | 08/08/2025 |
| 01/08/2025 | 102.85 | 30/07/2025 | 95.30 | 01/08/2025 |
| 25/07/2025 | 103.75 | 24/07/2025 | 97.00 | 23/07/2025 |
| 18/07/2025 | 106.00 | 15/07/2025 | 100.60 | 14/07/2025 |