ISIN No
|
INE775A01035
|
BSE Code / NSE Code
|
517334 / MOTHERSON
|
Book Value (Rs.)
|
33.05
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
145
|
EPS
|
3.60
|
P/E
|
25.19
|
Market Cap.
|
95802.68 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.75 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
144.74
|
27/09/2024
|
71.57
|
07/04/2025
|
NSE
|
144.73
|
27/09/2024
|
71.54
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/08/2025 | 99.09 | 05/08/2025 | 91.16 | 08/08/2025 |
01/08/2025 | 102.85 | 30/07/2025 | 95.30 | 01/08/2025 |
25/07/2025 | 103.75 | 24/07/2025 | 97.00 | 23/07/2025 |
18/07/2025 | 106.00 | 15/07/2025 | 100.60 | 14/07/2025 |
11/07/2025 | 104.00 | 07/07/2025 | 100.07 | 11/07/2025 |
04/07/2025 | 104.13 | 03/07/2025 | 100.73 | 02/07/2025 |
27/06/2025 | 104.33 | 27/06/2025 | 96.77 | 23/06/2025 |
20/06/2025 | 102.97 | 16/06/2025 | 97.67 | 20/06/2025 |
13/06/2025 | 108.07 | 10/06/2025 | 100.00 | 13/06/2025 |
06/06/2025 | 105.63 | 06/06/2025 | 99.93 | 03/06/2025 |
30/05/2025 | 105.77 | 30/05/2025 | 98.00 | 29/05/2025 |
23/05/2025 | 99.97 | 19/05/2025 | 96.90 | 21/05/2025 |
16/05/2025 | 98.27 | 16/05/2025 | 92.73 | 12/05/2025 |
09/05/2025 | 98.23 | 08/05/2025 | 86.93 | 07/05/2025 |
02/05/2025 | 92.93 | 29/04/2025 | 87.67 | 02/05/2025 |
25/04/2025 | 92.23 | 24/04/2025 | 85.90 | 21/04/2025 |
17/04/2025 | 86.60 | 15/04/2025 | 83.30 | 15/04/2025 |
11/04/2025 | 80.03 | 08/04/2025 | 71.53 | 07/04/2025 |
04/04/2025 | 88.50 | 01/04/2025 | 78.60 | 04/04/2025 |
28/03/2025 | 91.33 | 28/03/2025 | 83.17 | 27/03/2025 |
21/03/2025 | 88.57 | 21/03/2025 | 80.07 | 17/03/2025 |
13/03/2025 | 86.00 | 10/03/2025 | 80.93 | 13/03/2025 |
07/03/2025 | 87.23 | 06/03/2025 | 77.23 | 04/03/2025 |
28/02/2025 | 85.33 | 24/02/2025 | 77.80 | 28/02/2025 |
21/02/2025 | 88.27 | 20/02/2025 | 80.90 | 17/02/2025 |
14/02/2025 | 92.23 | 10/02/2025 | 80.67 | 12/02/2025 |
07/02/2025 | 94.77 | 04/02/2025 | 86.33 | 03/02/2025 |
01/02/2025 | 95.57 | 01/02/2025 | 90.70 | 28/01/2025 |
24/01/2025 | 101.10 | 20/01/2025 | 93.70 | 22/01/2025 |
17/01/2025 | 101.10 | 17/01/2025 | 92.07 | 13/01/2025 |
10/01/2025 | 107.13 | 06/01/2025 | 96.03 | 10/01/2025 |
03/01/2025 | 107.83 | 03/01/2025 | 101.67 | 31/12/2024 |
31/12/2024 | 157.35 | 30/12/2024 | 152.50 | 31/12/2024 |
27/12/2024 | 107.20 | 27/12/2024 | 103.63 | 26/12/2024 |
20/12/2024 | 112.87 | 17/12/2024 | 102.87 | 19/12/2024 |
13/12/2024 | 113.60 | 09/12/2024 | 106.97 | 13/12/2024 |
06/12/2024 | 116.33 | 06/12/2024 | 107.63 | 02/12/2024 |
29/11/2024 | 114.00 | 25/11/2024 | 107.30 | 29/11/2024 |
22/11/2024 | 113.30 | 19/11/2024 | 107.37 | 21/11/2024 |
14/11/2024 | 119.20 | 11/11/2024 | 105.90 | 13/11/2024 |
08/11/2024 | 126.57 | 07/11/2024 | 116.97 | 08/11/2024 |
01/11/2024 | 128.27 | 28/10/2024 | 119.83 | 31/10/2024 |
25/10/2024 | 137.80 | 21/10/2024 | 124.73 | 25/10/2024 |
18/10/2024 | 143.80 | 15/10/2024 | 132.37 | 18/10/2024 |
11/10/2024 | 143.33 | 10/10/2024 | 130.37 | 08/10/2024 |
04/10/2024 | 143.00 | 01/10/2024 | 133.00 | 04/10/2024 |
27/09/2024 | 144.67 | 27/09/2024 | 134.90 | 26/09/2024 |
20/09/2024 | 139.00 | 18/09/2024 | 126.40 | 16/09/2024 |
13/09/2024 | 128.17 | 13/09/2024 | 121.40 | 13/09/2024 |
06/09/2024 | 130.40 | 02/09/2024 | 124.90 | 06/09/2024 |
30/08/2024 | 133.87 | 27/08/2024 | 128.33 | 29/08/2024 |
23/08/2024 | 132.17 | 23/08/2024 | 121.43 | 20/08/2024 |
16/08/2024 | 126.63 | 12/08/2024 | 118.47 | 13/08/2024 |