KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 12:22PM >>  ABB India 7152.85  [ 3.71% ]  ACC 1385.45  [ 1.76% ]  Ambuja Cements 436.95  [ 1.64% ]  Asian Paints 2676.5  [ 1.37% ]  Axis Bank 1334.9  [ 1.26% ]  Bajaj Auto 10243.3  [ 0.79% ]  Bank of Baroda 248.35  [ 0.71% ]  Bharti Airtel 1938.5  [ 0.19% ]  Bharat Heavy 406.2  [ 0.56% ]  Bharat Petroleum 309.95  [ 1.47% ]  Britannia Industries 5332.45  [ 0.94% ]  Cipla 1438.5  [ 0.00% ]  Coal India 428.25  [ -0.55% ]  Colgate Palm 2014.6  [ 0.32% ]  Dabur India 433.15  [ -0.28% ]  DLF 676.5  [ 0.77% ]  Dr. Reddy's Lab. 1233  [ -1.02% ]  GAIL (India) 174.4  [ 1.72% ]  Grasim Industries 3116.35  [ 0.14% ]  HCL Technologies 1170.4  [ 0.29% ]  HDFC Bank 817.75  [ 1.07% ]  Hero MotoCorp 4919.6  [ 0.72% ]  Hindustan Unilever 2104.8  [ -0.74% ]  Hindalco Industries 964.25  [ -1.03% ]  ICICI Bank 1425  [ 1.23% ]  Indian Hotels Co. 742.95  [ 1.25% ]  IndusInd Bank 1022.2  [ 2.54% ]  Infosys 1077.8  [ -1.28% ]  ITC 277.4  [ 0.67% ]  Jindal Steel 1047  [ 0.63% ]  Kotak Mahindra Bank 380.5  [ 0.45% ]  L&T 3838.8  [ -0.26% ]  Lupin 2500.2  [ 1.25% ]  Mahi. & Mahi 3099.65  [ 0.22% ]  Maruti Suzuki India 13532.15  [ 0.26% ]  MTNL 28.91  [ 1.26% ]  Nestle India 1435.15  [ 0.68% ]  NIIT 97.2  [ 0.00% ]  NMDC 85.06  [ 0.08% ]  NTPC 347.2  [ -0.24% ]  ONGC 248.5  [ -0.08% ]  Punj. NationlBak 105.85  [ 0.86% ]  Power Grid Corpn. 282.7  [ -1.10% ]  Reliance Industries 1302.85  [ 0.92% ]  SBI 1030.5  [ 1.55% ]  Vedanta 265.5  [ -0.77% ]  Shipping Corpn. 284.85  [ -0.35% ]  Sun Pharmaceutical 1955.1  [ 0.77% ]  Tata Chemicals 703.05  [ 0.14% ]  Tata Consumer 1090.3  [ -0.63% ]  Tata Motors Passenge 333.85  [ 0.15% ]  Tata Steel 188.3  [ -0.03% ]  Tata Power Co. 384.2  [ 1.79% ]  Tata Consult. Serv. 2186.45  [ -0.66% ]  Tech Mahindra 1480.65  [ -0.21% ]  UltraTech Cement 11760  [ 2.34% ]  United Spirits 1388  [ 0.13% ]  Wipro 175.9  [ -0.68% ]  Zee Entertainment 102.5  [ -0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SAMVARDHANA MOTHERSON INTERNATIONAL LTD.

    15 July 2026 | 11:24

    Industry >> Auto Ancl - Electrical

    Select Another Company

    ISIN No INE775A01035 BSE Code / NSE Code 517334 / MOTHERSON Book Value (Rs.) 38.83 Face Value 1.00
    Bookclosure 14/07/2026 52Week High 155 EPS 3.66 P/E 38.80
    Market Cap. 149767.54 Cr. 52Week Low 90 P/BV / Div Yield (%) 3.65 / 0.60 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2026143.70143.70141.35142.10681.854677.00479694.00 142.14 142.14
    13-07-2026141.95144.70141.05143.956895.126839.004865441.00 141.72 141.72
    10-07-2026143.85144.80142.65143.202231.202703.001552221.00 143.74 143.74
    09-07-2026140.45144.00139.95142.801464.174430.001026144.00 142.69 142.69
    08-07-2026142.90144.80139.70140.754284.03278574.002994950.00 143.04 143.04
    07-07-2026145.50146.85138.30143.0051994.9857414.0036896658.00 140.92 140.92
    06-07-2026146.35148.80144.50145.254112.104325.002816842.00 145.98 145.98
    03-07-2026148.95149.65146.00146.251129.857525.00762446.00 148.19 148.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.