Company Information

Indian Indices

Sensex
82259.24
-375.24
(-0.45 %)
NSE Index
25111.45
-100.60
(-0.40 %)
BSE 1000
10967.33
-19.96
(-0.18 %)
BSE 100LCTMC
9296.36
-34.94
(-0.37 %)
BSE Auto
53737.68
+ 41.41
(+ 0.08 %)
BSE BasicMat
7895.6
+ 33.20
(+ 0.42 %)
BSE Bharat22
8581.58
-23.23
(-0.27 %)
BSE CDGSI
9653.75
+ 24.48
(+ 0.25 %)
BSE CPSE
3909.31
-12.79
(-0.33 %)
BSE DFRGI
1651.83
-3.84
(-0.23 %)
BSE DSI
1004.38
-1.09
(-0.11 %)
BSE Energy
11928.57
-26.40
(-0.22 %)
BSE EVI
967.35
-2.91
(-0.30 %)
BSE Finance
12771.88
-49.93
(-0.39 %)
BSE FOCUSIT
43500.2
-649.72
(-1.47 %)
BSE Ind.Manu
1031.75
-0.31
(-0.03 %)
BSE Industri
14962.99
-23.12
(-0.15 %)
BSE Infra
604.98
-2.49
(-0.41 %)
BSE IPO
15833.84
-23.49
(-0.15 %)
BSE LargeCap
9700.05
-34.11
(-0.35 %)
BSE LVI
1853.07
-2.06
(-0.11 %)
BSE MCSI
16954.13
-30.02
(-0.18 %)
BSE Metal
31324.7
+ 191.50
(+ 0.62 %)
BSE Midcap
47066
+ 32.98
(+ 0.07 %)
BSE Momen
2208.36
-7.39
(-0.33 %)
BSE Oil&Gas
28000.85
-64.94
(-0.23 %)
BSE PBI
20331.24
-108.05
(-0.53 %)
BSE Power
6937.24
+ 5.17
(+ 0.07 %)
BSE Quality
1857.23
-1.87
(-0.10 %)
BSE Realty
7775.46
+ 93.84
(+ 1.22 %)
BSE SCSI
8317.55
+ 22.83
(+ 0.28 %)
BSE Sensex50
26230.07
-109.96
(-0.42 %)
BSE Services
1633.77
-8.12
(-0.49 %)
BSE Smallcap
55639.62
+ 164.22
(+ 0.30 %)
BSE SME IPO
108962.72
+ 1685.31
(+ 1.57 %)
BSE Telecom
3046.51
-3.35
(-0.11 %)
BSE_Bankex
63586.81
-326.67
(-0.51 %)
BSE_CDS
60334.61
+ 147.32
(+ 0.24 %)
BSE_CGS
71271.41
+ 34.57
(+ 0.05 %)
BSE_FMCG
20935.79
+ 66.41
(+ 0.32 %)
BSE_HCS
45409.84
+ 126.07
(+ 0.28 %)
BSE_IT
36589.04
-492.07
(-1.33 %)
BSE_PSU
19885.8
-83.65
(-0.42 %)
BSE100ESG
421.1
-1.63
(-0.39 %)
BSE150MC
16345.94
+ 22.11
(+ 0.14 %)
BSE200
11451.67
-32.45
(-0.28 %)
BSE200EQUALW
13194.37
+ 7.85
(+ 0.06 %)
BSE250LMC
10873.72
-29.40
(-0.27 %)
BSE250SC
7207.8
+ 27.43
(+ 0.38 %)
BSE400MSC
12436.13
+ 27.87
(+ 0.22 %)
BSE500
36752.95
-74.29
(-0.20 %)
BSECMINSURAN
2360.94
-8.80
(-0.37 %)
BSEDollex30
7853.57
-42.71
(-0.54 %)
BSEFOCUSMC
23935.99
-28.07
(-0.12 %)
BSEIndia150
18828.47
-61.38
(-0.32 %)
BSEINTERNECO
3021.96
-17.42
(-0.57 %)
BSENAT
26379.91
-101.33
(-0.38 %)
BSEPOWENERGY
3891.66
-6.88
(-0.18 %)
BSEPREMCONSU
5350.15
-4.24
(-0.08 %)
BSESECLEADER
15391.74
-45.51
(-0.29 %)
BSESELECTBG
4281.78
-10.08
(-0.23 %)
BSESELIPO
4974.78
+ 9.60
(+ 0.19 %)
BSESEN606535
34271.34
-126.69
(-0.37 %)
BSESENSEX60
33834.91
-137.49
(-0.40 %)
BSESENSEXEW
79278.53
-269.31
(-0.34 %)
BSESensexN30
38825.82
-81.35
(-0.21 %)
BSESensexN50
85038.08
-201.00
(-0.24 %)
BSETECk
17925.8
-192.91
(-1.06 %)
BSEUtilities
5493.98
-14.02
(-0.25 %)
DOLLEX
2217.15
-8.20
(-0.37 %)
Dollex 100
3173.53
-14.95
(-0.47 %)
CNX 100
25776.45
-95.75
(-0.37 %)
CNX 200
14079.55
-47.40
(-0.34 %)
CNX Auto
24002.5
-8.65
(-0.04 %)
CNX Bank
56828.8
-340.15
(-0.59 %)
CNX Commo
8960.1
+ 12.40
(+ 0.14 %)
CNX Consum
11772.2
-22.65
(-0.19 %)
CNX DOI
6088.2
-28.45
(-0.47 %)
CNX Energy
36438.25
+ 87.35
(+ 0.24 %)
CNX Fin
26809.45
-106.95
(-0.40 %)
CNX FMCG
56843.05
+ 157.50
(+ 0.28 %)
CNX HighBeta
3851.4
-8.85
(-0.23 %)
CNX Infra
9265.95
-33.45
(-0.36 %)
CNX IT
37138.55
-522.15
(-1.39 %)
CNX LVI
25198.1
-33.35
(-0.13 %)
CNX Media
1754.25
-4.35
(-0.25 %)
CNX Metal
9423.35
+ 62.65
(+ 0.67 %)
CNX Midcap
59519.1
-101.55
(-0.17 %)
CNX MNC
29254.85
+ 52.95
(+ 0.18 %)
CNX Pharma
22680.35
+ 86.45
(+ 0.38 %)
CNX PSE
10036.75
-25.60
(-0.25 %)
CNX PSU Bank
7209.9
-57.30
(-0.79 %)
CNX Realty
1001.1
+ 12.25
(+ 1.24 %)
CNX Shar 500
7226.25
+ 9.65
(+ 0.13 %)
CNX Smallcap
19117.3
-22.75
(-0.12 %)
CNX SSI
33018.8
-223.90
(-0.67 %)
CNX500
23419.7
-52.80
(-0.22 %)
CPSE
6577.1
-9.40
(-0.14 %)
LIX 15
7054.55
-17.30
(-0.24 %)
LIX15 Midcap
15480.65
-48.20
(-0.31 %)
N500MC502525
16462.85
-16.95
(-0.10 %)
N500MOM50
53372.7
-324.20
(-0.60 %)
N500MUCIFFTT
14430.3
-20.05
(-0.14 %)
N500MUCIMFTT
15394.7
+ 33.20
(+ 0.22 %)
N5HMFMQVLv50
31806.1
+ 5.55
(+ 0.02 %)
NI 15
11643.45
-56.95
(-0.49 %)
NIF Mobility
21047.65
-51.35
(-0.24 %)
NIF100A30
18142.45
-104.75
(-0.57 %)
NIF100ESGSL
4204.1
-13.60
(-0.32 %)
NIF200A30
25304.5
-127.90
(-0.50 %)
NIF200MOME30
30897.75
-232.40
(-0.75 %)
NIF500LMSECW
18265.7
-2.75
(-0.02 %)
NIF500LOWV50
21842.5
-52.40
(-0.24 %)
NIF500QLTY50
20027.45
+ 20.60
(+ 0.10 %)
NIF500VAL50
14334.1
+ 1.35
(+ 0.01 %)
NIFALV30
26788.35
-69.30
(-0.26 %)
NIFAQLV30
22536.65
-2.90
(-0.01 %)
NIFAQVLV30
20746.35
-27.40
(-0.13 %)
NIFCOREHOUSE
16595.1
+ 59.85
(+ 0.36 %)
NIFCORPMAATR
36899.25
-52.20
(-0.14 %)
NIFEVNAA
2968.2
+ 9.50
(+ 0.32 %)
NIFFINSEREXB
30048.05
-116.30
(-0.39 %)
NIFFS2550
28897.2
-95.75
(-0.33 %)
NIFINDIADIGI
8982.15
-86.35
(-0.95 %)
NIFINDIAMANU
14505.65
+ 18.10
(+ 0.12 %)
NIFINDIANAC
11756.2
+ 2.50
(+ 0.02 %)
NIFMC150M50
62456.1
-183.80
(-0.29 %)
NIFMC150Q50
25076.2
+ 3.65
(+ 0.01 %)
NIFMCSELECT
13264.75
-58.60
(-0.44 %)
NIFMICCAP250
24751.45
+ 78.50
(+ 0.32 %)
NIFMIDSMLFS
18726.45
-85.10
(-0.45 %)
NIFMIDSMLHC
45416.15
+ 137.80
(+ 0.30 %)
NIFMIDSMLITT
10252.85
-65.95
(-0.64 %)
NIFMSINDCONS
20205.2
+ 100.10
(+ 0.50 %)
NIFNONCYCSMR
16164.1
-19.15
(-0.12 %)
NIFQLV30
17231.2
-17.35
(-0.10 %)
NIFSC250Q50
28681.25
+ 129.55
(+ 0.45 %)
NIFTOP15EW
10321.2
-52.00
(-0.50 %)
NIFTOP20EW
9151.95
-37.55
(-0.41 %)
NIFTOTALMAR
13196.15
-26.90
(-0.20 %)
Nifty CD
38999.65
+ 195.30
(+ 0.50 %)
Nifty CM
4646.45
-1.65
(-0.04 %)
NIFTY DEF
8357.2
-79.70
(-0.94 %)
Nifty Health
14763.9
+ 26.65
(+ 0.18 %)
Nifty IPO
2121.3
+ 1.50
(+ 0.07 %)
Nifty LMC250
16464
-26.55
(-0.16 %)
Nifty MCap50
16747.45
-28.80
(-0.17 %)
Nifty MSC400
20612.85
+ 26.00
(+ 0.13 %)
NIFTY OILGAS
11815.05
-23.75
(-0.20 %)
Nifty PBI
27943.35
-164.20
(-0.58 %)
Nifty Rural
15149.45
-9.90
(-0.07 %)
Nifty SCap50
9242.9
-6.95
(-0.08 %)
Nifty TG25
15072.35
+ 47.50
(+ 0.32 %)
Nifty TL
23352
-42.70
(-0.18 %)
Nifty100 EWI
33018.9
-50.05
(-0.15 %)
Nifty100LV30
20201.05
-42.10
(-0.21 %)
Nifty200Q30
20892.65
-67.50
(-0.32 %)
Nifty50 EWI
31584.9
-63.80
(-0.20 %)
NIFTY500EW
14776.1
+ 28.95
(+ 0.20 %)
NiftyAlpha50
52964.85
-195.80
(-0.37 %)
NiftyHousing
11581.9
-2.10
(-0.02 %)
NiftyMCap150
22006.25
+ 9.95
(+ 0.05 %)
NiftySCap250
18032.3
+ 48.80
(+ 0.27 %)
NIFTYTOP10EW
9704.8
-61.95
(-0.63 %)
NiftyTourism
9416.15
-18.10
(-0.19 %)
NMSC400MQ100
50662.1
-20.30
(-0.04 %)
NSC250MQ100
48693.1
+ 95.65
(+ 0.20 %)
NSEMID
68711.45
-159.10
(-0.23 %)
NSEQuality30
5643
-17.80
(-0.31 %)
NV 20
12757.8
-58.95
(-0.46 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SAMVARDHANA MOTHERSON INTERNATIONAL LTD.

17 July 2025 | 03:54

Industry >> Auto Ancl - Electrical

Select Another Company

ISIN No	INE775A01035	BSE Code / NSE Code	517334 / MOTHERSON	Book Value (Rs.)	46.38	Face Value	1.00
Bookclosure	18/07/2025	52Week High	217	EPS	5.40	P/E	28.47
Market Cap.	108267.47 Cr.	52Week Low	107	P/BV / Div Yield (%)	3.32 / 0.55	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

16-07-2025

156.45

153.45

154.15

654.82

6048.00

423897.00

154.48

15-07-2025

152.50

159.00

152.50

156.05

1998.33

12434.00

1276345.00

156.57

14-07-2025

152.00

153.75

150.90

152.30

571.83

5819.00

374757.00

152.59

11-07-2025

153.20

154.50

150.10

150.80

224.17

2049.00

147316.00

152.17

10-07-2025

155.60

156.00

152.95

153.50

279.05

2354.00

181319.00

153.90

09-07-2025

154.00

155.75

153.45

154.80

363.78

3199.00

235005.00

154.80

08-07-2025

155.45

155.65

152.00

154.05

927.16

7250.00

603447.00

153.64

07-07-2025

152.85

156.00

152.85

155.20

979.67

3266.00

632336.00

154.93