ISIN No
|
INE989A01032
|
BSE Code / NSE Code
|
530073 / SANGHVIMOV
|
Book Value (Rs.)
|
97.22
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
603
|
EPS
|
18.08
|
P/E
|
14.83
|
Market Cap.
|
2321.97 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
2.76 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
603.73
|
01/08/2024
|
205.00
|
07/04/2025
|
NSE
|
602.50
|
01/08/2024
|
206.00
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 279.50 | 15/07/2025 | 267.10 | 18/07/2025 |
11/07/2025 | 287.90 | 07/07/2025 | 272.30 | 08/07/2025 |
04/07/2025 | 291.25 | 30/06/2025 | 274.30 | 02/07/2025 |
27/06/2025 | 295.10 | 27/06/2025 | 274.05 | 23/06/2025 |
20/06/2025 | 297.90 | 19/06/2025 | 273.00 | 20/06/2025 |
13/06/2025 | 316.65 | 09/06/2025 | 275.55 | 13/06/2025 |
06/06/2025 | 314.30 | 05/06/2025 | 287.45 | 02/06/2025 |
30/05/2025 | 305.00 | 27/05/2025 | 282.10 | 29/05/2025 |
23/05/2025 | 353.85 | 20/05/2025 | 285.00 | 23/05/2025 |
16/05/2025 | 342.00 | 16/05/2025 | 270.00 | 12/05/2025 |
09/05/2025 | 278.25 | 05/05/2025 | 251.95 | 07/05/2025 |
02/05/2025 | 296.60 | 28/04/2025 | 260.65 | 02/05/2025 |
25/04/2025 | 322.10 | 22/04/2025 | 284.05 | 24/04/2025 |
17/04/2025 | 308.60 | 17/04/2025 | 258.65 | 15/04/2025 |
11/04/2025 | 265.00 | 11/04/2025 | 205.00 | 07/04/2025 |
04/04/2025 | 266.00 | 03/04/2025 | 239.85 | 04/04/2025 |
28/03/2025 | 270.00 | 24/03/2025 | 231.30 | 27/03/2025 |
21/03/2025 | 266.45 | 21/03/2025 | 228.25 | 18/03/2025 |
13/03/2025 | 243.15 | 10/03/2025 | 217.00 | 11/03/2025 |
07/03/2025 | 244.30 | 07/03/2025 | 207.60 | 03/03/2025 |
28/02/2025 | 249.90 | 24/02/2025 | 206.15 | 28/02/2025 |
21/02/2025 | 255.00 | 21/02/2025 | 223.40 | 18/02/2025 |
14/02/2025 | 282.90 | 13/02/2025 | 234.80 | 12/02/2025 |
07/02/2025 | 273.20 | 07/02/2025 | 235.10 | 03/02/2025 |
01/02/2025 | 257.95 | 31/01/2025 | 222.70 | 28/01/2025 |
24/01/2025 | 308.25 | 20/01/2025 | 251.00 | 24/01/2025 |
17/01/2025 | 304.70 | 17/01/2025 | 274.10 | 13/01/2025 |
10/01/2025 | 313.30 | 06/01/2025 | 283.00 | 10/01/2025 |
03/01/2025 | 314.30 | 02/01/2025 | 295.65 | 31/12/2024 |
31/12/2024 | 312.00 | 31/12/2024 | 295.65 | 31/12/2024 |
27/12/2024 | 314.60 | 23/12/2024 | 301.45 | 23/12/2024 |
20/12/2024 | 335.10 | 16/12/2024 | 306.20 | 20/12/2024 |
13/12/2024 | 356.00 | 11/12/2024 | 323.25 | 13/12/2024 |
06/12/2024 | 336.35 | 02/12/2024 | 318.20 | 02/12/2024 |
29/11/2024 | 345.00 | 28/11/2024 | 308.70 | 27/11/2024 |
22/11/2024 | 358.30 | 18/11/2024 | 302.45 | 22/11/2024 |
14/11/2024 | 414.20 | 11/11/2024 | 351.85 | 14/11/2024 |
08/11/2024 | 428.25 | 07/11/2024 | 382.00 | 07/11/2024 |
01/11/2024 | 412.90 | 01/11/2024 | 386.45 | 28/10/2024 |
25/10/2024 | 458.00 | 21/10/2024 | 382.05 | 23/10/2024 |
18/10/2024 | 475.80 | 17/10/2024 | 380.05 | 14/10/2024 |
11/10/2024 | 402.55 | 10/10/2024 | 358.30 | 08/10/2024 |
04/10/2024 | 411.45 | 30/09/2024 | 376.15 | 04/10/2024 |
27/09/2024 | 423.98 | 25/09/2024 | 386.50 | 25/09/2024 |
20/09/2024 | 418.73 | 16/09/2024 | 394.05 | 19/09/2024 |
13/09/2024 | 415.55 | 12/09/2024 | 392.50 | 09/09/2024 |
06/09/2024 | 453.18 | 02/09/2024 | 403.65 | 06/09/2024 |
30/08/2024 | 457.25 | 27/08/2024 | 405.00 | 26/08/2024 |
23/08/2024 | 434.23 | 20/08/2024 | 409.68 | 23/08/2024 |
16/08/2024 | 451.98 | 12/08/2024 | 404.50 | 14/08/2024 |
09/08/2024 | 558.45 | 05/08/2024 | 400.05 | 08/08/2024 |
02/08/2024 | 603.73 | 01/08/2024 | 551.83 | 29/07/2024 |
26/07/2024 | 561.03 | 26/07/2024 | 506.93 | 23/07/2024 |