|
ISIN No
|
INE989A01032
|
BSE Code / NSE Code
|
530073 / SANGHVIMOV
|
Book Value (Rs.)
|
143.28
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
412
|
EPS
|
18.08
|
P/E
|
13.95
|
|
Market Cap.
|
2183.88 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
1.76 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
412.90
|
09/10/2025
|
205.00
|
07/04/2025
|
|
NSE
|
411.90
|
08/10/2025
|
208.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 258.50 | 02/03/2026 | 221.00 | 02/03/2026 |
| 27/02/2026 | 274.20 | 26/02/2026 | 258.95 | 27/02/2026 |
| 20/02/2026 | 289.75 | 17/02/2026 | 260.80 | 20/02/2026 |
| 13/02/2026 | 311.50 | 09/02/2026 | 288.00 | 13/02/2026 |
| 06/02/2026 | 329.80 | 05/02/2026 | 285.40 | 02/02/2026 |
| 30/01/2026 | 305.30 | 30/01/2026 | 270.30 | 27/01/2026 |
| 23/01/2026 | 320.10 | 20/01/2026 | 276.70 | 23/01/2026 |
| 16/01/2026 | 320.05 | 13/01/2026 | 304.80 | 12/01/2026 |
| 09/01/2026 | 357.00 | 05/01/2026 | 313.00 | 09/01/2026 |
| 02/01/2026 | 362.65 | 29/12/2025 | 338.90 | 30/12/2025 |
| 31/12/2025 | 362.65 | 29/12/2025 | 338.90 | 30/12/2025 |
| 26/12/2025 | 378.00 | 23/12/2025 | 328.70 | 22/12/2025 |
| 19/12/2025 | 330.80 | 19/12/2025 | 302.50 | 15/12/2025 |
| 12/12/2025 | 312.00 | 10/12/2025 | 290.85 | 09/12/2025 |
| 05/12/2025 | 339.15 | 01/12/2025 | 299.15 | 05/12/2025 |
| 28/11/2025 | 350.00 | 27/11/2025 | 324.10 | 25/11/2025 |
| 21/11/2025 | 373.75 | 17/11/2025 | 340.60 | 21/11/2025 |
| 14/11/2025 | 378.55 | 10/11/2025 | 343.00 | 11/11/2025 |
| 07/11/2025 | 407.95 | 03/11/2025 | 368.00 | 07/11/2025 |
| 31/10/2025 | 400.70 | 30/10/2025 | 364.00 | 27/10/2025 |
| 24/10/2025 | 374.95 | 24/10/2025 | 351.95 | 20/10/2025 |
| 17/10/2025 | 393.40 | 13/10/2025 | 351.00 | 17/10/2025 |
| 10/10/2025 | 412.90 | 09/10/2025 | 385.00 | 10/10/2025 |
| 03/10/2025 | 389.60 | 03/10/2025 | 355.20 | 01/10/2025 |
| 26/09/2025 | 400.75 | 24/09/2025 | 362.20 | 26/09/2025 |
| 19/09/2025 | 400.60 | 17/09/2025 | 366.00 | 15/09/2025 |
| 12/09/2025 | 373.40 | 12/09/2025 | 323.00 | 09/09/2025 |
| 05/09/2025 | 346.00 | 04/09/2025 | 315.65 | 02/09/2025 |
| 29/08/2025 | 358.70 | 26/08/2025 | 324.25 | 29/08/2025 |
| 22/08/2025 | 349.20 | 22/08/2025 | 317.65 | 18/08/2025 |
| 14/08/2025 | 342.70 | 12/08/2025 | 308.20 | 11/08/2025 |
| 08/08/2025 | 312.85 | 08/08/2025 | 261.20 | 04/08/2025 |
| 01/08/2025 | 278.60 | 31/07/2025 | 252.60 | 31/07/2025 |
| 25/07/2025 | 271.00 | 22/07/2025 | 258.30 | 25/07/2025 |
| 18/07/2025 | 279.50 | 15/07/2025 | 267.10 | 18/07/2025 |
| 11/07/2025 | 287.90 | 07/07/2025 | 272.30 | 08/07/2025 |
| 04/07/2025 | 291.25 | 30/06/2025 | 274.30 | 02/07/2025 |
| 27/06/2025 | 295.10 | 27/06/2025 | 274.05 | 23/06/2025 |
| 20/06/2025 | 297.90 | 19/06/2025 | 273.00 | 20/06/2025 |
| 13/06/2025 | 316.65 | 09/06/2025 | 275.55 | 13/06/2025 |
| 06/06/2025 | 314.30 | 05/06/2025 | 287.45 | 02/06/2025 |
| 30/05/2025 | 305.00 | 27/05/2025 | 282.10 | 29/05/2025 |
| 23/05/2025 | 353.85 | 20/05/2025 | 285.00 | 23/05/2025 |
| 16/05/2025 | 342.00 | 16/05/2025 | 270.00 | 12/05/2025 |
| 09/05/2025 | 278.25 | 05/05/2025 | 251.95 | 07/05/2025 |
| 02/05/2025 | 296.60 | 28/04/2025 | 260.65 | 02/05/2025 |
| 25/04/2025 | 322.10 | 22/04/2025 | 284.05 | 24/04/2025 |
| 17/04/2025 | 308.60 | 17/04/2025 | 258.65 | 15/04/2025 |
| 11/04/2025 | 265.00 | 11/04/2025 | 205.00 | 07/04/2025 |
| 04/04/2025 | 266.00 | 03/04/2025 | 239.85 | 04/04/2025 |
| 28/03/2025 | 270.00 | 24/03/2025 | 231.30 | 27/03/2025 |
| 21/03/2025 | 266.45 | 21/03/2025 | 228.25 | 18/03/2025 |
| 13/03/2025 | 243.15 | 10/03/2025 | 217.00 | 11/03/2025 |
| 07/03/2025 | 244.30 | 07/03/2025 | 207.60 | 03/03/2025 |