KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 1:38PM >>  ABB India 5387  [ 2.15% ]  ACC 1802.3  [ -0.35% ]  Ambuja Cements 522.8  [ -0.35% ]  Asian Paints Ltd. 2290.4  [ -0.53% ]  Axis Bank Ltd. 1155.2  [ -1.37% ]  Bajaj Auto 7678.3  [ -0.65% ]  Bank of Baroda 219.2  [ 0.92% ]  Bharti Airtel 1838.4  [ -1.83% ]  Bharat Heavy Ele 214.2  [ -1.45% ]  Bharat Petroleum 304  [ -1.22% ]  Britannia Ind. 5410.55  [ 0.32% ]  Cipla 1474.3  [ -0.84% ]  Coal India 381.65  [ -0.92% ]  Colgate Palm. 2541.55  [ -0.22% ]  Dabur India 462.3  [ -1.48% ]  DLF Ltd. 628.9  [ -4.02% ]  Dr. Reddy's Labs 1149.05  [ 0.03% ]  GAIL (India) 181.9  [ -1.11% ]  Grasim Inds. 2626.7  [ -2.72% ]  HCL Technologies 1572.75  [ -0.40% ]  HDFC Bank 1891.1  [ -1.83% ]  Hero MotoCorp 3843.4  [ 1.08% ]  Hindustan Unilever L 2327.05  [ -1.20% ]  Hindalco Indus. 623.25  [ 0.78% ]  ICICI Bank 1391  [ -3.00% ]  Indian Hotels Co 710.55  [ -5.28% ]  IndusInd Bank 817.4  [ -0.96% ]  Infosys L 1508.5  [ -0.18% ]  ITC Ltd. 425.2  [ -1.20% ]  Jindal St & Pwr 847.8  [ 0.28% ]  Kotak Mahindra Bank 2101.85  [ -0.49% ]  L&T 3435.85  [ 3.47% ]  Lupin Ltd. 2009.15  [ -0.23% ]  Mahi. & Mahi 3009.75  [ -0.69% ]  Maruti Suzuki India 12231  [ -1.29% ]  MTNL 38.91  [ -2.51% ]  Nestle India 2310.8  [ -1.29% ]  NIIT Ltd. 127.75  [ -0.47% ]  NMDC Ltd. 64.1  [ 0.55% ]  NTPC 332.6  [ -2.10% ]  ONGC 233.7  [ 0.26% ]  Punj. NationlBak 91.6  [ 0.27% ]  Power Grid Corpo 299.5  [ -2.71% ]  Reliance Inds. 1376.1  [ -2.05% ]  SBI 774.6  [ 0.76% ]  Vedanta 406.3  [ -0.18% ]  Shipping Corpn. 159.8  [ -1.90% ]  Sun Pharma. 1733.4  [ -1.86% ]  Tata Chemicals 808  [ 0.06% ]  Tata Consumer Produc 1110.45  [ -0.42% ]  Tata Motors 704.8  [ 3.36% ]  Tata Steel 142.3  [ -0.94% ]  Tata Power Co. 365.65  [ -1.16% ]  Tata Consultancy 3424.65  [ -0.66% ]  Tech Mahindra 1492.6  [ -0.62% ]  UltraTech Cement 11348.05  [ -2.42% ]  United Spirits 1523.2  [ -0.93% ]  Wipro 240.85  [ -0.17% ]  Zee Entertainment En 112  [ 0.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SANMIT INFRA LTD.

09 May 2025 | 01:38

Industry >> Refineries

Select Another Company

ISIN No INE799C01031 BSE Code / NSE Code 532435 / SANINFRA Book Value (Rs.) 2.26 Face Value 1.00
Bookclosure 28/09/2024 52Week High 21 EPS 0.28 P/E 30.92
Market Cap. 138.10 Cr. 52Week Low 8 P/BV / Div Yield (%) 3.87 / 0.40 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.65 21/05/2024 7.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20259.7405/05/20258.8007/05/2025
02/05/202510.0029/04/20259.0728/04/2025
25/04/20259.8024/04/20259.0021/04/2025
17/04/20259.7615/04/20258.9115/04/2025
11/04/20259.4308/04/20258.0307/04/2025
04/04/20259.2104/04/20257.8801/04/2025
28/03/20259.8325/03/20257.5528/03/2025
21/03/20259.7521/03/20258.8018/03/2025
13/03/202510.3810/03/20259.1013/03/2025
07/03/202511.0406/03/20259.5104/03/2025
28/02/202511.5024/02/20259.8228/02/2025
21/02/202511.3721/02/202510.0018/02/2025
14/02/202511.4910/02/202510.2913/02/2025
07/02/202511.9704/02/202511.2607/02/2025
01/02/202511.8031/01/202510.8428/01/2025
24/01/202512.0021/01/202511.2523/01/2025
17/01/202511.9017/01/202511.2015/01/2025
10/01/202513.2206/01/202511.7110/01/2025
03/01/202513.5902/01/202512.3430/12/2024
31/12/202413.1030/12/202412.3430/12/2024
27/12/202413.5023/12/202412.2424/12/2024
20/12/202414.1218/12/202412.8016/12/2024
13/12/202412.4709/12/202411.9911/12/2024
06/12/202412.7205/12/202412.0003/12/2024
29/11/202412.4827/11/202411.7725/11/2024
22/11/202412.4918/11/202411.7722/11/2024
14/11/202413.5211/11/202412.7414/11/2024
08/11/202414.3506/11/202412.6104/11/2024
01/11/202412.5028/10/202411.5030/10/2024
25/10/202414.0521/10/202411.9025/10/2024
18/10/202414.4914/10/202413.6018/10/2024
11/10/202414.5007/10/202413.3007/10/2024
04/10/202414.4930/09/202413.4503/10/2024
27/09/202414.6924/09/202413.6223/09/2024
20/09/202415.1516/09/202413.4020/09/2024
13/09/202414.9909/09/202414.1110/09/2024
06/09/202415.1003/09/202414.3004/09/2024
30/08/202415.1927/08/202413.6126/08/2024
23/08/202415.9622/08/202413.4019/08/2024
16/08/202414.6512/08/202413.0516/08/2024
09/08/202415.2005/08/202414.1405/08/2024
02/08/202416.0529/07/202414.6002/08/2024
26/07/202416.1926/07/202414.0023/07/2024
19/07/202416.0915/07/202414.5915/07/2024
12/07/202416.9010/07/202414.9409/07/2024
05/07/202418.1605/07/202414.2701/07/2024
28/06/202414.5627/06/202413.3324/06/2024
21/06/202414.4318/06/202413.6021/06/2024
14/06/202415.6311/06/202414.7214/06/2024
07/06/202416.9303/06/202415.6407/06/2024
31/05/202418.7027/05/202417.2731/05/2024
24/05/202420.6521/05/202419.0824/05/2024
18/05/202419.7418/05/202414.2113/05/2024
10/05/202416.1906/05/202414.9510/05/2024