ISIN No
|
INE799C01031
|
BSE Code / NSE Code
|
532435 / SANINFRA
|
Book Value (Rs.)
|
2.26
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
21
|
EPS
|
0.28
|
P/E
|
30.92
|
Market Cap.
|
138.10 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.87 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.65
|
21/05/2024
|
7.55
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 9.74 | 05/05/2025 | 8.80 | 07/05/2025 |
02/05/2025 | 10.00 | 29/04/2025 | 9.07 | 28/04/2025 |
25/04/2025 | 9.80 | 24/04/2025 | 9.00 | 21/04/2025 |
17/04/2025 | 9.76 | 15/04/2025 | 8.91 | 15/04/2025 |
11/04/2025 | 9.43 | 08/04/2025 | 8.03 | 07/04/2025 |
04/04/2025 | 9.21 | 04/04/2025 | 7.88 | 01/04/2025 |
28/03/2025 | 9.83 | 25/03/2025 | 7.55 | 28/03/2025 |
21/03/2025 | 9.75 | 21/03/2025 | 8.80 | 18/03/2025 |
13/03/2025 | 10.38 | 10/03/2025 | 9.10 | 13/03/2025 |
07/03/2025 | 11.04 | 06/03/2025 | 9.51 | 04/03/2025 |
28/02/2025 | 11.50 | 24/02/2025 | 9.82 | 28/02/2025 |
21/02/2025 | 11.37 | 21/02/2025 | 10.00 | 18/02/2025 |
14/02/2025 | 11.49 | 10/02/2025 | 10.29 | 13/02/2025 |
07/02/2025 | 11.97 | 04/02/2025 | 11.26 | 07/02/2025 |
01/02/2025 | 11.80 | 31/01/2025 | 10.84 | 28/01/2025 |
24/01/2025 | 12.00 | 21/01/2025 | 11.25 | 23/01/2025 |
17/01/2025 | 11.90 | 17/01/2025 | 11.20 | 15/01/2025 |
10/01/2025 | 13.22 | 06/01/2025 | 11.71 | 10/01/2025 |
03/01/2025 | 13.59 | 02/01/2025 | 12.34 | 30/12/2024 |
31/12/2024 | 13.10 | 30/12/2024 | 12.34 | 30/12/2024 |
27/12/2024 | 13.50 | 23/12/2024 | 12.24 | 24/12/2024 |
20/12/2024 | 14.12 | 18/12/2024 | 12.80 | 16/12/2024 |
13/12/2024 | 12.47 | 09/12/2024 | 11.99 | 11/12/2024 |
06/12/2024 | 12.72 | 05/12/2024 | 12.00 | 03/12/2024 |
29/11/2024 | 12.48 | 27/11/2024 | 11.77 | 25/11/2024 |
22/11/2024 | 12.49 | 18/11/2024 | 11.77 | 22/11/2024 |
14/11/2024 | 13.52 | 11/11/2024 | 12.74 | 14/11/2024 |
08/11/2024 | 14.35 | 06/11/2024 | 12.61 | 04/11/2024 |
01/11/2024 | 12.50 | 28/10/2024 | 11.50 | 30/10/2024 |
25/10/2024 | 14.05 | 21/10/2024 | 11.90 | 25/10/2024 |
18/10/2024 | 14.49 | 14/10/2024 | 13.60 | 18/10/2024 |
11/10/2024 | 14.50 | 07/10/2024 | 13.30 | 07/10/2024 |
04/10/2024 | 14.49 | 30/09/2024 | 13.45 | 03/10/2024 |
27/09/2024 | 14.69 | 24/09/2024 | 13.62 | 23/09/2024 |
20/09/2024 | 15.15 | 16/09/2024 | 13.40 | 20/09/2024 |
13/09/2024 | 14.99 | 09/09/2024 | 14.11 | 10/09/2024 |
06/09/2024 | 15.10 | 03/09/2024 | 14.30 | 04/09/2024 |
30/08/2024 | 15.19 | 27/08/2024 | 13.61 | 26/08/2024 |
23/08/2024 | 15.96 | 22/08/2024 | 13.40 | 19/08/2024 |
16/08/2024 | 14.65 | 12/08/2024 | 13.05 | 16/08/2024 |
09/08/2024 | 15.20 | 05/08/2024 | 14.14 | 05/08/2024 |
02/08/2024 | 16.05 | 29/07/2024 | 14.60 | 02/08/2024 |
26/07/2024 | 16.19 | 26/07/2024 | 14.00 | 23/07/2024 |
19/07/2024 | 16.09 | 15/07/2024 | 14.59 | 15/07/2024 |
12/07/2024 | 16.90 | 10/07/2024 | 14.94 | 09/07/2024 |
05/07/2024 | 18.16 | 05/07/2024 | 14.27 | 01/07/2024 |
28/06/2024 | 14.56 | 27/06/2024 | 13.33 | 24/06/2024 |
21/06/2024 | 14.43 | 18/06/2024 | 13.60 | 21/06/2024 |
14/06/2024 | 15.63 | 11/06/2024 | 14.72 | 14/06/2024 |
07/06/2024 | 16.93 | 03/06/2024 | 15.64 | 07/06/2024 |
31/05/2024 | 18.70 | 27/05/2024 | 17.27 | 31/05/2024 |
24/05/2024 | 20.65 | 21/05/2024 | 19.08 | 24/05/2024 |
18/05/2024 | 19.74 | 18/05/2024 | 14.21 | 13/05/2024 |
10/05/2024 | 16.19 | 06/05/2024 | 14.95 | 10/05/2024 |