KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 2:54PM >>  ABB India 5446  [ 3.27% ]  ACC 1803.05  [ -0.31% ]  Ambuja Cements 524.25  [ -0.08% ]  Asian Paints Ltd. 2303  [ 0.02% ]  Axis Bank Ltd. 1151.4  [ -1.69% ]  Bajaj Auto 7709.75  [ -0.24% ]  Bank of Baroda 220.05  [ 1.31% ]  Bharti Airtel 1848.7  [ -1.28% ]  Bharat Heavy Ele 216  [ -0.62% ]  Bharat Petroleum 306.85  [ -0.29% ]  Britannia Ind. 5406.55  [ 0.25% ]  Cipla 1482.8  [ -0.27% ]  Coal India 382.45  [ -0.71% ]  Colgate Palm. 2540.95  [ -0.25% ]  Dabur India 463.05  [ -1.32% ]  DLF Ltd. 628.5  [ -4.08% ]  Dr. Reddy's Labs 1157.2  [ 0.74% ]  GAIL (India) 181.4  [ -1.39% ]  Grasim Inds. 2638.25  [ -2.30% ]  HCL Technologies 1572.15  [ -0.44% ]  HDFC Bank 1891.1  [ -1.83% ]  Hero MotoCorp 3848  [ 1.20% ]  Hindustan Unilever L 2332.35  [ -0.97% ]  Hindalco Indus. 629.05  [ 1.72% ]  ICICI Bank 1389  [ -3.13% ]  Indian Hotels Co 715.75  [ -4.59% ]  IndusInd Bank 818.3  [ -0.85% ]  Infosys L 1508  [ -0.22% ]  ITC Ltd. 424.05  [ -1.46% ]  Jindal St & Pwr 851.65  [ 0.73% ]  Kotak Mahindra Bank 2103.9  [ -0.40% ]  L&T 3440  [ 3.60% ]  Lupin Ltd. 2038.55  [ 1.23% ]  Mahi. & Mahi 2991.3  [ -1.30% ]  Maruti Suzuki India 12248.75  [ -1.14% ]  MTNL 39.2  [ -1.78% ]  Nestle India 2317.7  [ -1.00% ]  NIIT Ltd. 127.15  [ -0.93% ]  NMDC Ltd. 64.29  [ 0.85% ]  NTPC 334.85  [ -1.44% ]  ONGC 234.6  [ 0.64% ]  Punj. NationlBak 91.95  [ 0.66% ]  Power Grid Corpo 299.55  [ -2.70% ]  Reliance Inds. 1379.35  [ -1.82% ]  SBI 776.9  [ 1.06% ]  Vedanta 407.65  [ 0.15% ]  Shipping Corpn. 160.8  [ -1.29% ]  Sun Pharma. 1746.1  [ -1.14% ]  Tata Chemicals 816.3  [ 1.09% ]  Tata Consumer Produc 1115.5  [ 0.04% ]  Tata Motors 704.85  [ 3.37% ]  Tata Steel 142.75  [ -0.63% ]  Tata Power Co. 369.1  [ -0.23% ]  Tata Consultancy 3436.8  [ -0.31% ]  Tech Mahindra 1491.6  [ -0.69% ]  UltraTech Cement 11342.9  [ -2.46% ]  United Spirits 1531.3  [ -0.40% ]  Wipro 242.4  [ 0.48% ]  Zee Entertainment En 115.3  [ 3.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SANMIT INFRA LTD.

    09 May 2025 | 02:48

    Industry >> Refineries

    Select Another Company

    ISIN No INE799C01031 BSE Code / NSE Code 532435 / SANINFRA Book Value (Rs.) 2.26 Face Value 1.00
    Bookclosure 28/09/2024 52Week High 21 EPS 0.28 P/E 31.31
    Market Cap. 139.84 Cr. 52Week Low 8 P/BV / Div Yield (%) 3.92 / 0.40 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-20258.969.398.969.192.23218.0024285.00 9.17 9.17
    07-05-20258.809.488.809.142.11221.0023175.00 9.11 9.11
    06-05-20259.089.479.089.254.77249.0051444.00 9.27 9.27
    05-05-20259.529.749.309.432.04243.0021521.00 9.47 9.47
    02-05-20259.509.929.449.523.89210.0040600.00 9.59 9.59
    30-04-20259.519.999.489.692.99285.0030718.00 9.75 9.75
    29-04-202510.0010.009.589.844.62303.0046605.00 9.92 9.92
    28-04-20259.549.849.079.814.86301.0050083.00 9.70 9.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.