SANMIT INFRA LTD.
03 July 2025 | 04:01
Industry >> Refineries
|
ISIN No
|
INE799C01031
|
BSE Code / NSE Code
|
532435 / SANINFRA
|
Book Value (Rs.)
|
2.32
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
18
|
EPS
|
0.10
|
P/E
|
111.97
|
|
Market Cap.
|
174.44 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 11.12 | 11.56 | 11.12 | 11.26 | 24.70 | 655.00 | 217223.00 |
11.37
|
11.37
|
| 01-07-2025 | 11.20 | 11.36 | 11.00 | 11.16 | 11.94 | 349.00 | 107066.00 |
11.15
|
11.15
|
| 30-06-2025 | 11.07 | 11.20 | 10.50 | 10.85 | 5.63 | 341.00 | 52071.00 |
10.82
|
10.82
|
| 27-06-2025 | 10.83 | 11.22 | 10.76 | 11.07 | 3.12 | 213.00 | 28273.00 |
11.05
|
11.05
|
| 26-06-2025 | 10.50 | 10.95 | 10.50 | 10.83 | 3.54 | 267.00 | 32944.00 |
10.76
|
10.76
|
| 25-06-2025 | 11.06 | 11.08 | 10.90 | 10.99 | 4.09 | 236.00 | 37239.00 |
10.99
|
10.99
|
| 24-06-2025 | 11.22 | 11.48 | 10.78 | 11.06 | 7.33 | 334.00 | 66614.00 |
11.00
|
11.00
|
| 23-06-2025 | 10.76 | 11.24 | 10.70 | 10.98 | 3.03 | 206.00 | 27723.00 |
10.93
|
10.93
|
|