ISIN No
|
INE689V01018
|
BSE Code / NSE Code
|
517360 / SBECSYS
|
Book Value (Rs.)
|
-14.19
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
59
|
EPS
|
2.44
|
P/E
|
17.01
|
Market Cap.
|
41.45 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-2.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.15
|
31/07/2024
|
15.78
|
09/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 41.45 | 26/06/2025 | 35.81 | 23/06/2025 |
20/06/2025 | 34.11 | 20/06/2025 | 28.08 | 16/06/2025 |
13/06/2025 | 26.75 | 13/06/2025 | 22.00 | 09/06/2025 |
06/06/2025 | 21.32 | 05/06/2025 | 17.66 | 02/06/2025 |
30/05/2025 | 20.39 | 29/05/2025 | 15.96 | 26/05/2025 |
23/05/2025 | 16.90 | 19/05/2025 | 16.15 | 21/05/2025 |
16/05/2025 | 17.00 | 12/05/2025 | 16.58 | 13/05/2025 |
09/05/2025 | 18.51 | 05/05/2025 | 17.25 | 09/05/2025 |
02/05/2025 | 18.52 | 28/04/2025 | 17.80 | 02/05/2025 |
25/04/2025 | 20.06 | 21/04/2025 | 18.52 | 25/04/2025 |
17/04/2025 | 19.19 | 17/04/2025 | 16.80 | 15/04/2025 |
11/04/2025 | 18.18 | 07/04/2025 | 15.78 | 09/04/2025 |
04/04/2025 | 18.30 | 04/04/2025 | 16.18 | 01/04/2025 |
28/03/2025 | 18.95 | 24/03/2025 | 16.25 | 28/03/2025 |
21/03/2025 | 20.80 | 17/03/2025 | 16.70 | 20/03/2025 |
13/03/2025 | 21.39 | 10/03/2025 | 19.00 | 13/03/2025 |
07/03/2025 | 20.80 | 07/03/2025 | 18.70 | 05/03/2025 |
28/02/2025 | 21.52 | 27/02/2025 | 18.90 | 28/02/2025 |
21/02/2025 | 21.80 | 17/02/2025 | 17.72 | 20/02/2025 |
14/02/2025 | 23.39 | 11/02/2025 | 21.00 | 12/02/2025 |
07/02/2025 | 25.61 | 05/02/2025 | 22.22 | 07/02/2025 |
01/02/2025 | 31.90 | 27/01/2025 | 24.72 | 01/02/2025 |
24/01/2025 | 33.70 | 24/01/2025 | 30.80 | 20/01/2025 |
17/01/2025 | 33.00 | 13/01/2025 | 29.37 | 17/01/2025 |
10/01/2025 | 39.50 | 06/01/2025 | 32.00 | 10/01/2025 |
03/01/2025 | 42.79 | 30/12/2024 | 36.71 | 01/01/2025 |
31/12/2024 | 42.79 | 30/12/2024 | 38.64 | 31/12/2024 |
27/12/2024 | 45.94 | 26/12/2024 | 37.75 | 23/12/2024 |
20/12/2024 | 40.04 | 20/12/2024 | 30.10 | 16/12/2024 |
13/12/2024 | 40.95 | 10/12/2024 | 31.68 | 13/12/2024 |
06/12/2024 | 46.00 | 02/12/2024 | 38.63 | 06/12/2024 |
29/11/2024 | 48.10 | 25/11/2024 | 41.65 | 28/11/2024 |
22/11/2024 | 48.50 | 22/11/2024 | 43.55 | 21/11/2024 |
14/11/2024 | 47.60 | 14/11/2024 | 41.61 | 13/11/2024 |
08/11/2024 | 45.00 | 07/11/2024 | 39.01 | 05/11/2024 |
01/11/2024 | 43.50 | 28/10/2024 | 39.06 | 31/10/2024 |
25/10/2024 | 44.37 | 21/10/2024 | 38.04 | 25/10/2024 |
18/10/2024 | 44.90 | 15/10/2024 | 40.20 | 18/10/2024 |
11/10/2024 | 44.80 | 07/10/2024 | 41.02 | 10/10/2024 |
04/10/2024 | 44.96 | 03/10/2024 | 40.70 | 03/10/2024 |
27/09/2024 | 43.35 | 24/09/2024 | 39.70 | 26/09/2024 |
20/09/2024 | 43.35 | 20/09/2024 | 40.55 | 20/09/2024 |
13/09/2024 | 45.00 | 11/09/2024 | 40.60 | 13/09/2024 |
06/09/2024 | 46.40 | 04/09/2024 | 40.65 | 06/09/2024 |
30/08/2024 | 49.38 | 27/08/2024 | 44.16 | 30/08/2024 |
23/08/2024 | 51.71 | 19/08/2024 | 44.23 | 22/08/2024 |
16/08/2024 | 49.30 | 16/08/2024 | 41.85 | 13/08/2024 |
09/08/2024 | 50.97 | 09/08/2024 | 42.51 | 07/08/2024 |
02/08/2024 | 59.15 | 31/07/2024 | 49.56 | 02/08/2024 |
26/07/2024 | 51.11 | 26/07/2024 | 40.08 | 23/07/2024 |
19/07/2024 | 40.18 | 19/07/2024 | 33.67 | 15/07/2024 |
12/07/2024 | 31.57 | 12/07/2024 | 25.15 | 08/07/2024 |
05/07/2024 | 29.00 | 03/07/2024 | 25.01 | 01/07/2024 |
28/06/2024 | 25.90 | 24/06/2024 | 22.59 | 26/06/2024 |