SBEC SYSTEMS (INDIA) LTD.
26 December 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE689V01018
|
BSE Code / NSE Code
|
517360 / SBECSYS
|
Book Value (Rs.)
|
-12.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
46
|
EPS
|
2.44
|
P/E
|
8.20
|
|
Market Cap.
|
19.98 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 20.20 | 20.85 | 19.70 | 19.98 | 0.18 | 30.00 | 879.00 |
20.22
|
20.22
|
| 24-12-2025 | 21.69 | 22.20 | 19.66 | 20.49 | 0.82 | 51.00 | 4045.00 |
20.31
|
20.31
|
| 23-12-2025 | 21.87 | 22.30 | 20.90 | 21.59 | 0.03 | 14.00 | 157.00 |
21.38
|
21.38
|
| 22-12-2025 | 21.17 | 21.90 | 20.30 | 20.35 | 0.20 | 20.00 | 956.00 |
20.95
|
20.95
|
| 19-12-2025 | 21.60 | 21.60 | 20.17 | 21.27 | 0.25 | 18.00 | 1191.00 |
20.96
|
20.96
|
| 18-12-2025 | 22.00 | 22.00 | 20.50 | 21.72 | 0.14 | 16.00 | 655.00 |
21.72
|
21.72
|
| 17-12-2025 | 21.28 | 22.89 | 20.12 | 22.10 | 0.23 | 10.00 | 1111.00 |
20.32
|
20.32
|
| 16-12-2025 | 20.55 | 21.42 | 20.00 | 21.28 | 0.63 | 20.00 | 3046.00 |
20.83
|
20.83
|
|