SBEC SYSTEMS (INDIA) LTD.
23 January 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE689V01018
|
BSE Code / NSE Code
|
517360 / SBECSYS
|
Book Value (Rs.)
|
-12.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
46
|
EPS
|
2.44
|
P/E
|
7.79
|
|
Market Cap.
|
18.99 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 18.90 | 19.50 | 17.92 | 18.99 | 0.16 | 17.00 | 894.00 |
18.00
|
18.00
|
| 22-01-2026 | 19.00 | 19.89 | 17.50 | 19.89 | 0.13 | 17.00 | 706.00 |
18.86
|
18.86
|
| 21-01-2026 | 18.59 | 19.00 | 18.00 | 19.00 | 0.06 | 15.00 | 318.00 |
18.26
|
18.26
|
| 20-01-2026 | 20.45 | 20.45 | 18.50 | 18.50 | 0.15 | 19.00 | 794.00 |
18.53
|
18.53
|
| 19-01-2026 | 20.10 | 20.10 | 20.03 | 20.09 | 0.06 | 10.00 | 318.00 |
20.09
|
20.09
|
| 16-01-2026 | 19.76 | 21.65 | 18.50 | 19.90 | 0.37 | 23.00 | 1865.00 |
19.89
|
19.89
|
| 14-01-2026 | 19.78 | 19.78 | 18.50 | 19.76 | 0.12 | 12.00 | 654.00 |
18.77
|
18.77
|
| 13-01-2026 | 18.50 | 19.75 | 18.50 | 19.73 | 0.00 | 5.00 | 6.00 |
19.50
|
19.50
|
|