ISIN No
|
INE423Y01016
|
BSE Code / NSE Code
|
543959 / SBFC
|
Book Value (Rs.)
|
27.38
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
117
|
EPS
|
3.17
|
P/E
|
32.54
|
Market Cap.
|
11236.63 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
117.15
|
09/06/2025
|
77.65
|
25/10/2024
|
NSE
|
117.00
|
09/06/2025
|
77.61
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 110.05 | 16/06/2025 | 103.90 | 19/06/2025 |
13/06/2025 | 117.15 | 09/06/2025 | 108.00 | 13/06/2025 |
06/06/2025 | 116.15 | 02/06/2025 | 110.65 | 02/06/2025 |
30/05/2025 | 114.95 | 30/05/2025 | 105.40 | 26/05/2025 |
23/05/2025 | 112.30 | 19/05/2025 | 103.10 | 21/05/2025 |
16/05/2025 | 111.15 | 14/05/2025 | 99.00 | 14/05/2025 |
09/05/2025 | 103.15 | 08/05/2025 | 92.60 | 07/05/2025 |
02/05/2025 | 108.00 | 28/04/2025 | 99.37 | 30/04/2025 |
25/04/2025 | 109.90 | 25/04/2025 | 98.85 | 21/04/2025 |
17/04/2025 | 99.58 | 16/04/2025 | 89.65 | 15/04/2025 |
11/04/2025 | 92.17 | 08/04/2025 | 82.80 | 07/04/2025 |
04/04/2025 | 95.16 | 03/04/2025 | 83.54 | 01/04/2025 |
28/03/2025 | 90.89 | 28/03/2025 | 80.61 | 27/03/2025 |
21/03/2025 | 89.10 | 21/03/2025 | 82.22 | 17/03/2025 |
13/03/2025 | 87.69 | 10/03/2025 | 82.65 | 13/03/2025 |
07/03/2025 | 89.60 | 03/03/2025 | 83.73 | 03/03/2025 |
28/02/2025 | 89.60 | 28/02/2025 | 84.97 | 28/02/2025 |
21/02/2025 | 87.66 | 21/02/2025 | 79.45 | 18/02/2025 |
14/02/2025 | 85.45 | 13/02/2025 | 79.27 | 11/02/2025 |
07/02/2025 | 85.99 | 03/02/2025 | 82.15 | 06/02/2025 |
01/02/2025 | 88.19 | 27/01/2025 | 81.60 | 28/01/2025 |
24/01/2025 | 90.89 | 20/01/2025 | 86.00 | 20/01/2025 |
17/01/2025 | 87.34 | 17/01/2025 | 82.87 | 13/01/2025 |
10/01/2025 | 91.72 | 06/01/2025 | 84.81 | 10/01/2025 |
03/01/2025 | 92.00 | 02/01/2025 | 87.89 | 31/12/2024 |
31/12/2024 | 91.59 | 30/12/2024 | 87.89 | 31/12/2024 |
27/12/2024 | 90.22 | 27/12/2024 | 84.10 | 23/12/2024 |
20/12/2024 | 92.96 | 17/12/2024 | 84.17 | 20/12/2024 |
13/12/2024 | 95.44 | 12/12/2024 | 86.71 | 09/12/2024 |
06/12/2024 | 89.25 | 03/12/2024 | 85.49 | 02/12/2024 |
29/11/2024 | 93.48 | 25/11/2024 | 84.71 | 29/11/2024 |
22/11/2024 | 86.01 | 22/11/2024 | 82.59 | 18/11/2024 |
14/11/2024 | 85.42 | 11/11/2024 | 81.09 | 14/11/2024 |
08/11/2024 | 87.44 | 04/11/2024 | 83.50 | 05/11/2024 |
01/11/2024 | 88.43 | 01/11/2024 | 79.24 | 28/10/2024 |
25/10/2024 | 88.20 | 21/10/2024 | 77.65 | 25/10/2024 |
18/10/2024 | 91.47 | 16/10/2024 | 85.03 | 18/10/2024 |
11/10/2024 | 92.35 | 09/10/2024 | 85.00 | 08/10/2024 |
04/10/2024 | 96.00 | 01/10/2024 | 87.90 | 04/10/2024 |
27/09/2024 | 105.72 | 23/09/2024 | 90.03 | 26/09/2024 |
20/09/2024 | 89.24 | 19/09/2024 | 83.79 | 16/09/2024 |
13/09/2024 | 86.97 | 11/09/2024 | 81.00 | 09/09/2024 |
06/09/2024 | 87.20 | 04/09/2024 | 82.02 | 06/09/2024 |
30/08/2024 | 89.20 | 28/08/2024 | 83.50 | 29/08/2024 |
23/08/2024 | 89.68 | 21/08/2024 | 83.39 | 19/08/2024 |
16/08/2024 | 86.25 | 16/08/2024 | 80.06 | 12/08/2024 |
09/08/2024 | 82.66 | 06/08/2024 | 79.91 | 06/08/2024 |
02/08/2024 | 85.90 | 31/07/2024 | 81.79 | 02/08/2024 |
26/07/2024 | 83.40 | 24/07/2024 | 78.29 | 23/07/2024 |
19/07/2024 | 82.37 | 15/07/2024 | 79.81 | 19/07/2024 |
12/07/2024 | 84.37 | 08/07/2024 | 81.22 | 10/07/2024 |
05/07/2024 | 84.49 | 04/07/2024 | 82.00 | 01/07/2024 |
28/06/2024 | 87.48 | 24/06/2024 | 82.20 | 28/06/2024 |
21/06/2024 | 87.57 | 19/06/2024 | 85.08 | 21/06/2024 |