KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 20, 2025 - 1:57PM >>  ABB India 5960.6  [ 1.62% ]  ACC 1829.2  [ 0.21% ]  Ambuja Cements 533  [ 0.00% ]  Asian Paints Ltd. 2276.9  [ 0.38% ]  Axis Bank Ltd. 1218  [ 0.05% ]  Bajaj Auto 8365  [ -1.54% ]  Bank of Baroda 233.75  [ 0.91% ]  Bharti Airtel 1926.4  [ 2.71% ]  Bharat Heavy Ele 249.65  [ 1.05% ]  Bharat Petroleum 314  [ 0.22% ]  Britannia Ind. 5555  [ 0.06% ]  Cipla 1505.6  [ 1.51% ]  Coal India 387.65  [ 0.87% ]  Colgate Palm. 2406.15  [ 0.31% ]  Dabur India 466.8  [ 0.35% ]  DLF Ltd. 850.1  [ 1.27% ]  Dr. Reddy's Labs 1328.1  [ 0.13% ]  GAIL (India) 181.35  [ 0.64% ]  Grasim Inds. 2706.35  [ 0.56% ]  HCL Technologies 1734.45  [ 1.20% ]  HDFC Bank 1962  [ 1.41% ]  Hero MotoCorp 4317.3  [ -1.55% ]  Hindustan Unilever L 2302.8  [ 0.37% ]  Hindalco Indus. 648.55  [ 1.11% ]  ICICI Bank 1430.85  [ 1.38% ]  Indian Hotels Co 762.25  [ 2.04% ]  IndusInd Bank 843.6  [ 0.73% ]  Infosys L 1621.9  [ 0.21% ]  ITC Ltd. 418.5  [ 0.60% ]  Jindal St & Pwr 891.5  [ 0.17% ]  Kotak Mahindra Bank 2161  [ 0.73% ]  L&T 3663.85  [ 1.21% ]  Lupin Ltd. 1939.9  [ 0.38% ]  Mahi. & Mahi 3177.55  [ 2.77% ]  Maruti Suzuki India 12816  [ 0.08% ]  MTNL 47.31  [ 0.11% ]  Nestle India 2367  [ 2.07% ]  NIIT Ltd. 127  [ -0.63% ]  NMDC Ltd. 67.9  [ 1.30% ]  NTPC 333.05  [ 1.00% ]  ONGC 251.6  [ 0.02% ]  Punj. NationlBak 102.95  [ 0.00% ]  Power Grid Corpo 292.1  [ 2.03% ]  Reliance Inds. 1454.75  [ 1.47% ]  SBI 795.2  [ 1.34% ]  Vedanta 446  [ 1.48% ]  Shipping Corpn. 219.7  [ 2.09% ]  Sun Pharma. 1659.05  [ 0.71% ]  Tata Chemicals 912.55  [ 0.42% ]  Tata Consumer Produc 1095.45  [ 0.68% ]  Tata Motors 677.5  [ 0.79% ]  Tata Steel 152.4  [ 0.96% ]  Tata Power Co. 388.8  [ 1.11% ]  Tata Consultancy 3445  [ 0.61% ]  Tech Mahindra 1697.6  [ 0.87% ]  UltraTech Cement 11416.5  [ 0.07% ]  United Spirits 1460  [ -0.07% ]  Wipro 266.75  [ 0.47% ]  Zee Entertainment En 130.45  [ 2.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SBFC FINANCE LTD.

    20 June 2025 | 01:39

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE423Y01016 BSE Code / NSE Code 543959 / SBFC Book Value (Rs.) 27.38 Face Value 10.00
    Bookclosure 52Week High 117 EPS 3.17 P/E 32.88
    Market Cap. 11353.14 Cr. 52Week Low 78 P/BV / Div Yield (%) 3.81 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-2025110.00110.00103.90104.4561.51701.0058292.00 105.52 105.52
    18-06-2025108.00108.65106.80107.3533.34450.0030911.00 107.84 107.84
    17-06-2025109.00109.10107.00108.3045.28458.0041894.00 108.09 108.09
    16-06-2025109.70110.05105.80108.5050.31814.0046659.00 107.83 107.83
    13-06-2025111.30111.30108.00109.8588.611092.0081084.00 109.29 109.29
    12-06-2025112.35113.50110.40111.3072.93881.0065052.00 112.11 112.11
    11-06-2025115.00115.20111.35112.35186.041796.00164394.00 113.17 113.17
    10-06-2025113.35115.00112.85114.85107.68737.0094510.00 113.93 113.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.