SBFC FINANCE LTD.
19 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE423Y01016
|
BSE Code / NSE Code
|
543959 / SBFC
|
Book Value (Rs.)
|
33.66
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
123
|
EPS
|
4.07
|
P/E
|
23.43
|
|
Market Cap.
|
10563.71 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 91.98 | 97.50 | 91.98 | 95.55 | 557.02 | 2986.00 | 589508.00 |
94.49
|
94.49
|
| 18-06-2026 | 92.29 | 92.51 | 91.00 | 91.98 | 72.38 | 674.00 | 78832.00 |
91.82
|
91.82
|
| 17-06-2026 | 93.15 | 93.20 | 92.01 | 92.16 | 42.57 | 617.00 | 45963.00 |
92.61
|
92.61
|
| 16-06-2026 | 93.85 | 94.00 | 92.48 | 93.15 | 131.50 | 746.00 | 141326.00 |
93.05
|
93.05
|
| 15-06-2026 | 93.00 | 94.90 | 92.70 | 92.80 | 216.00 | 1696.00 | 230224.00 |
93.82
|
93.82
|
| 12-06-2026 | 90.23 | 91.66 | 90.23 | 90.62 | 81.83 | 1036.00 | 90242.00 |
90.68
|
90.68
|
| 11-06-2026 | 90.87 | 91.00 | 89.53 | 89.89 | 70.92 | 843.00 | 78539.00 |
90.30
|
90.30
|
| 10-06-2026 | 92.46 | 92.54 | 91.08 | 91.72 | 55.47 | 777.00 | 60340.00 |
91.93
|
91.93
|
|