ISIN No
|
INE602W01027
|
BSE Code / NSE Code
|
543936 / SENCO
|
Book Value (Rs.)
|
87.21
|
Face Value
|
5.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
772
|
EPS
|
9.73
|
P/E
|
35.29
|
Market Cap.
|
5622.44 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
772.00
|
07/10/2024
|
227.70
|
17/03/2025
|
NSE
|
772.00
|
01/10/2024
|
227.40
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 368.35 | 08/07/2025 | 334.05 | 11/07/2025 |
04/07/2025 | 354.40 | 04/07/2025 | 335.40 | 02/07/2025 |
27/06/2025 | 356.00 | 26/06/2025 | 331.45 | 23/06/2025 |
20/06/2025 | 364.95 | 17/06/2025 | 335.00 | 20/06/2025 |
13/06/2025 | 381.55 | 09/06/2025 | 342.45 | 13/06/2025 |
06/06/2025 | 387.00 | 02/06/2025 | 365.30 | 06/06/2025 |
30/05/2025 | 399.80 | 30/05/2025 | 358.10 | 26/05/2025 |
23/05/2025 | 372.05 | 20/05/2025 | 350.05 | 21/05/2025 |
16/05/2025 | 369.95 | 13/05/2025 | 345.00 | 12/05/2025 |
09/05/2025 | 348.85 | 06/05/2025 | 319.20 | 09/05/2025 |
02/05/2025 | 377.35 | 29/04/2025 | 332.30 | 02/05/2025 |
25/04/2025 | 405.85 | 24/04/2025 | 365.35 | 25/04/2025 |
17/04/2025 | 364.10 | 17/04/2025 | 328.85 | 15/04/2025 |
11/04/2025 | 333.75 | 11/04/2025 | 284.40 | 07/04/2025 |
04/04/2025 | 316.65 | 04/04/2025 | 267.90 | 01/04/2025 |
28/03/2025 | 317.00 | 25/03/2025 | 270.30 | 28/03/2025 |
21/03/2025 | 288.50 | 21/03/2025 | 227.70 | 17/03/2025 |
13/03/2025 | 302.75 | 10/03/2025 | 250.60 | 13/03/2025 |
07/03/2025 | 309.85 | 06/03/2025 | 272.40 | 04/03/2025 |
28/02/2025 | 329.25 | 24/02/2025 | 286.10 | 28/02/2025 |
21/02/2025 | 346.35 | 18/02/2025 | 304.50 | 17/02/2025 |
14/02/2025 | 495.90 | 10/02/2025 | 357.60 | 14/02/2025 |
07/02/2025 | 545.00 | 05/02/2025 | 482.15 | 03/02/2025 |
01/02/2025 | 510.25 | 01/02/2025 | 409.00 | 29/01/2025 |
24/01/2025 | 519.05 | 21/01/2025 | 451.50 | 24/01/2025 |
17/01/2025 | 536.85 | 16/01/2025 | 497.50 | 14/01/2025 |
10/01/2025 | 580.00 | 08/01/2025 | 527.00 | 10/01/2025 |
03/01/2025 | 581.03 | 03/01/2025 | 526.68 | 30/12/2024 |
31/12/2024 | 1,079.55 | 30/12/2024 | 1,053.35 | 30/12/2024 |
27/12/2024 | 557.75 | 23/12/2024 | 524.00 | 26/12/2024 |
20/12/2024 | 583.55 | 17/12/2024 | 546.35 | 20/12/2024 |
13/12/2024 | 598.03 | 11/12/2024 | 567.83 | 09/12/2024 |
06/12/2024 | 596.38 | 06/12/2024 | 555.35 | 06/12/2024 |
29/11/2024 | 588.30 | 28/11/2024 | 562.28 | 25/11/2024 |
22/11/2024 | 570.78 | 19/11/2024 | 534.93 | 18/11/2024 |
14/11/2024 | 574.35 | 11/11/2024 | 509.73 | 14/11/2024 |
08/11/2024 | 616.53 | 04/11/2024 | 551.50 | 08/11/2024 |
01/11/2024 | 624.45 | 28/10/2024 | 490.65 | 29/10/2024 |
25/10/2024 | 704.73 | 21/10/2024 | 599.00 | 25/10/2024 |
18/10/2024 | 721.00 | 15/10/2024 | 664.08 | 18/10/2024 |
11/10/2024 | 772.00 | 07/10/2024 | 665.05 | 08/10/2024 |
04/10/2024 | 771.48 | 01/10/2024 | 687.75 | 04/10/2024 |
27/09/2024 | 750.00 | 27/09/2024 | 637.20 | 23/09/2024 |
20/09/2024 | 671.83 | 19/09/2024 | 621.90 | 19/09/2024 |
13/09/2024 | 664.23 | 13/09/2024 | 583.83 | 09/09/2024 |
06/09/2024 | 614.53 | 04/09/2024 | 544.10 | 02/09/2024 |
30/08/2024 | 554.98 | 26/08/2024 | 529.83 | 28/08/2024 |
23/08/2024 | 574.50 | 19/08/2024 | 538.13 | 21/08/2024 |
16/08/2024 | 587.50 | 14/08/2024 | 505.08 | 12/08/2024 |
09/08/2024 | 528.45 | 08/08/2024 | 451.70 | 05/08/2024 |
02/08/2024 | 505.38 | 31/07/2024 | 474.50 | 29/07/2024 |
26/07/2024 | 527.38 | 23/07/2024 | 465.00 | 25/07/2024 |
19/07/2024 | 495.00 | 18/07/2024 | 473.75 | 19/07/2024 |