KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2026 - 9:17AM >>  ABB India 6326.05  [ -1.43% ]  ACC 1359.75  [ 0.03% ]  Ambuja Cements 431.85  [ 0.42% ]  Asian Paints 2600.2  [ -0.48% ]  Axis Bank 1238.55  [ 0.01% ]  Bajaj Auto 10200.3  [ 0.02% ]  Bank of Baroda 260.7  [ 0.23% ]  Bharti Airtel 1913.6  [ -1.26% ]  Bharat Heavy 401.05  [ 1.49% ]  Bharat Petroleum 286.55  [ 2.03% ]  Britannia Industries 5414.8  [ 0.70% ]  Cipla 1409.8  [ -1.18% ]  Coal India 456.9  [ -1.09% ]  Colgate Palm 2187.85  [ 1.63% ]  Dabur India 452.8  [ -0.84% ]  DLF 577.35  [ 0.72% ]  Dr. Reddy's Lab. 1333.95  [ 0.19% ]  GAIL (India) 156  [ -2.62% ]  Grasim Industries 2938.65  [ -0.17% ]  HCL Technologies 1179.1  [ 2.82% ]  HDFC Bank 762.75  [ -0.75% ]  Hero MotoCorp 5005.35  [ 0.99% ]  Hindustan Unilever 2231.95  [ -1.02% ]  Hindalco Industries 1048.15  [ -0.42% ]  ICICI Bank 1240.95  [ -0.80% ]  Indian Hotels Co. 652.5  [ 0.66% ]  IndusInd Bank 894.8  [ 0.26% ]  Infosys 1196.9  [ 4.77% ]  ITC 310.3  [ 0.05% ]  Jindal Steel 1226.45  [ -0.44% ]  Kotak Mahindra Bank 381.85  [ -2.51% ]  L&T 3918  [ -0.02% ]  Lupin 2286.5  [ 1.49% ]  Mahi. & Mahi 3091  [ 0.25% ]  Maruti Suzuki India 12967.45  [ -0.36% ]  MTNL 29.1  [ 1.50% ]  Nestle India 1431.45  [ -0.07% ]  NIIT 63.93  [ 3.43% ]  NMDC 88.96  [ -1.32% ]  NTPC 389.2  [ 0.41% ]  ONGC 296.4  [ -0.27% ]  Punj. NationlBak 101.3  [ 1.76% ]  Power Grid Corpn. 298.6  [ 0.73% ]  Reliance Industries 1322.3  [ -0.97% ]  SBI 948.5  [ 0.90% ]  Vedanta 337.55  [ 3.26% ]  Shipping Corpn. 337.35  [ -2.12% ]  Sun Pharmaceutical 1882.15  [ -1.21% ]  Tata Chemicals 736.65  [ 0.91% ]  Tata Consumer 1210.25  [ -1.67% ]  Tata Motors Passenge 361.25  [ 2.34% ]  Tata Steel 209.3  [ -0.26% ]  Tata Power Co. 414.9  [ 2.60% ]  Tata Consult. Serv. 2327.55  [ 1.90% ]  Tech Mahindra 1466.9  [ 2.55% ]  UltraTech Cement 11368.65  [ -1.57% ]  United Spirits 1304.3  [ -0.83% ]  Wipro 195.15  [ 1.53% ]  Zee Entertainment 87.68  [ 3.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SENCO GOLD LTD.

    20 May 2026 | 09:17

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE602W01027 BSE Code / NSE Code 543936 / SENCO Book Value (Rs.) 144.75 Face Value 5.00
    Bookclosure 20/02/2026 52Week High 405 EPS 9.73 P/E 34.03
    Market Cap. 5421.18 Cr. 52Week Low 276 P/BV / Div Yield (%) 2.29 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 404.80 08/09/2025 275.70 30/03/2026
    NSE 404.85 08/09/2025 276.00 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    19/05/2026336.5019/05/2026324.6518/05/2026
    15/05/2026349.0011/05/2026299.2013/05/2026
    08/05/2026369.8008/05/2026314.6004/05/2026
    30/04/2026326.2527/04/2026309.8030/04/2026
    24/04/2026334.5022/04/2026315.6024/04/2026
    17/04/2026332.6516/04/2026311.5013/04/2026
    10/04/2026337.6508/04/2026298.0006/04/2026
    02/04/2026291.0530/03/2026275.7030/03/2026
    27/03/2026300.2025/03/2026281.0523/03/2026
    20/03/2026305.9518/03/2026283.4516/03/2026
    13/03/2026304.2511/03/2026288.0509/03/2026
    06/03/2026313.1502/03/2026291.8004/03/2026
    27/02/2026331.0023/02/2026311.0027/02/2026
    20/02/2026350.8516/02/2026323.0020/02/2026
    13/02/2026376.0012/02/2026334.6009/02/2026
    06/02/2026338.4506/02/2026295.7502/02/2026
    30/01/2026316.1029/01/2026298.0527/01/2026
    23/01/2026325.1019/01/2026298.4523/01/2026
    16/01/2026359.5012/01/2026322.0016/01/2026
    09/01/2026380.7508/01/2026321.9506/01/2026
    02/01/2026325.2002/01/2026312.3530/12/2025
    31/12/2025322.0031/12/2025312.3530/12/2025
    26/12/2025325.0024/12/2025311.0022/12/2025
    19/12/2025324.6517/12/2025305.2015/12/2025
    12/12/2025317.9508/12/2025297.2008/12/2025
    05/12/2025315.5002/12/2025300.0004/12/2025
    28/11/2025320.5524/11/2025306.1528/11/2025
    21/11/2025341.8017/11/2025316.0519/11/2025
    14/11/2025341.3014/11/2025318.7513/11/2025
    07/11/2025340.9506/11/2025321.3507/11/2025
    31/10/2025331.0528/10/2025319.0027/10/2025
    24/10/2025335.5023/10/2025316.1020/10/2025
    17/10/2025328.2513/10/2025311.7015/10/2025
    10/10/2025366.1006/10/2025323.4509/10/2025
    03/10/2025353.8503/10/2025334.8029/09/2025
    26/09/2025373.4522/09/2025335.1526/09/2025
    19/09/2025388.0017/09/2025366.5515/09/2025
    12/09/2025404.8008/09/2025373.2512/09/2025
    05/09/2025398.0004/09/2025366.6501/09/2025
    29/08/2025382.5025/08/2025365.8028/08/2025
    22/08/2025388.8022/08/2025364.1518/08/2025
    14/08/2025369.9013/08/2025320.9011/08/2025
    08/08/2025352.4008/08/2025314.2504/08/2025
    01/08/2025341.1028/07/2025298.3031/07/2025
    25/07/2025370.5522/07/2025338.6025/07/2025
    18/07/2025380.1518/07/2025340.1014/07/2025
    11/07/2025368.3508/07/2025334.0511/07/2025
    04/07/2025354.4004/07/2025335.4002/07/2025
    27/06/2025356.0026/06/2025331.4523/06/2025
    20/06/2025364.9517/06/2025335.0020/06/2025
    13/06/2025381.5509/06/2025342.4513/06/2025
    06/06/2025387.0002/06/2025365.3006/06/2025
    30/05/2025399.8030/05/2025358.1026/05/2025
    23/05/2025372.0520/05/2025350.0521/05/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.