KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 07, 2026 - 9:19AM >>  ABB India 7254.4  [ 1.03% ]  ACC 1419.8  [ 0.32% ]  Ambuja Cements 448.15  [ 0.35% ]  Asian Paints 2547.7  [ 1.15% ]  Axis Bank 1303.95  [ 0.61% ]  Bajaj Auto 10599.95  [ 2.77% ]  Bank of Baroda 271.05  [ 0.09% ]  Bharti Airtel 1839  [ 0.31% ]  Bharat Heavy 384.55  [ -0.38% ]  Bharat Petroleum 316.7  [ 0.81% ]  Britannia Industries 5789.85  [ 0.13% ]  Cipla 1366.25  [ 0.07% ]  Coal India 470.95  [ 0.26% ]  Colgate Palm 2179.15  [ 1.02% ]  Dabur India 469.55  [ 0.69% ]  DLF 615.25  [ 1.02% ]  Dr. Reddy's Lab. 1321.65  [ 0.85% ]  GAIL (India) 166  [ 0.21% ]  Grasim Industries 2919.2  [ 0.26% ]  HCL Technologies 1198.55  [ 0.81% ]  HDFC Bank 793.9  [ -0.34% ]  Hero MotoCorp 5200.25  [ 0.59% ]  Hindustan Unilever 2311  [ -0.30% ]  Hindalco Industries 1049  [ 0.25% ]  ICICI Bank 1287.1  [ 0.60% ]  Indian Hotels Co. 669.95  [ 0.59% ]  IndusInd Bank 947.25  [ 0.08% ]  Infosys 1174.9  [ 0.65% ]  ITC 311.95  [ 0.43% ]  Jindal Steel 1271  [ 0.53% ]  Kotak Mahindra Bank 377.95  [ 0.47% ]  L&T 4056.35  [ 1.20% ]  Lupin 2467.15  [ 1.02% ]  Mahi. & Mahi 3323.8  [ 0.72% ]  Maruti Suzuki India 13776.95  [ 0.41% ]  MTNL 32.28  [ 1.32% ]  Nestle India 1489.9  [ 0.24% ]  NIIT 74.11  [ 0.26% ]  NMDC 89.35  [ 0.17% ]  NTPC 397.75  [ 0.77% ]  ONGC 282.2  [ 0.53% ]  Punj. NationlBak 111.1  [ 0.86% ]  Power Grid Corpn. 315  [ -0.24% ]  Reliance Industries 1448.3  [ 0.73% ]  SBI 1108.95  [ 1.22% ]  Vedanta 320.65  [ 1.34% ]  Shipping Corpn. 314.05  [ 0.45% ]  Sun Pharmaceutical 1850.4  [ 0.00% ]  Tata Chemicals 822.05  [ 0.67% ]  Tata Consumer 1150.6  [ -0.15% ]  Tata Motors Passenge 360.25  [ 0.63% ]  Tata Steel 216.45  [ 0.42% ]  Tata Power Co. 446.4  [ 0.77% ]  Tata Consult. Serv. 2440  [ 0.19% ]  Tech Mahindra 1461.45  [ -0.37% ]  UltraTech Cement 12103.1  [ 0.08% ]  United Spirits 1293.8  [ 0.11% ]  Wipro 199.9  [ 0.40% ]  Zee Entertainment 95.01  [ 0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SENCO GOLD LTD.

    07 May 2026 | 09:19

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE602W01027 BSE Code / NSE Code 543936 / SENCO Book Value (Rs.) 144.75 Face Value 5.00
    Bookclosure 20/02/2026 52Week High 405 EPS 9.73 P/E 35.53
    Market Cap. 5659.52 Cr. 52Week Low 276 P/BV / Div Yield (%) 2.39 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-05-2026351.85353.95341.80344.65202.011565.0058212.00 347.02 347.02
    05-05-2026335.95353.00335.95345.65521.184024.00150660.00 345.93 345.93
    04-05-2026314.60346.90314.60335.75763.654680.00227836.00 335.17 335.17
    30-04-2026318.10318.10309.80313.20111.541496.0035599.00 313.33 313.33
    29-04-2026319.55323.70315.50317.2560.551155.0018983.00 318.98 318.98
    28-04-2026321.40321.85314.75317.20153.412154.0048225.00 318.10 318.10
    27-04-2026319.25326.25319.25323.30236.19860.0072952.00 323.76 323.76
    24-04-2026322.90327.10315.60317.30114.201148.0035689.00 320.00 320.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.