ISIN No
|
INE564B01015
|
BSE Code / NSE Code
|
531980 / SENINFO
|
Book Value (Rs.)
|
5.26
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2023
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.03 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.05
|
16/12/2024
|
10.80
|
03/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 15.91 | 25/04/2025 | 13.11 | 21/04/2025 |
17/04/2025 | 12.49 | 16/04/2025 | 11.90 | 15/04/2025 |
11/04/2025 | 11.34 | 11/04/2025 | 11.34 | 11/04/2025 |
04/04/2025 | 11.35 | 02/04/2025 | 10.80 | 03/04/2025 |
28/03/2025 | 14.51 | 24/03/2025 | 11.90 | 28/03/2025 |
21/03/2025 | 18.55 | 19/03/2025 | 15.27 | 21/03/2025 |
13/03/2025 | 19.56 | 10/03/2025 | 18.59 | 13/03/2025 |
07/03/2025 | 20.58 | 03/03/2025 | 20.58 | 03/03/2025 |
28/02/2025 | 21.66 | 24/02/2025 | 21.66 | 24/02/2025 |
14/02/2025 | 22.80 | 10/02/2025 | 22.80 | 10/02/2025 |
24/01/2025 | 24.00 | 20/01/2025 | 24.00 | 20/01/2025 |
17/01/2025 | 24.06 | 13/01/2025 | 24.06 | 13/01/2025 |
10/01/2025 | 24.06 | 06/01/2025 | 24.06 | 06/01/2025 |
03/01/2025 | 25.32 | 30/12/2024 | 25.32 | 30/12/2024 |
31/12/2024 | 25.32 | 30/12/2024 | 25.32 | 30/12/2024 |
27/12/2024 | 26.65 | 23/12/2024 | 26.65 | 23/12/2024 |
20/12/2024 | 28.05 | 16/12/2024 | 28.05 | 16/12/2024 |
06/12/2024 | 26.72 | 02/12/2024 | 26.70 | 02/12/2024 |
18/10/2024 | 26.72 | 14/10/2024 | 26.72 | 14/10/2024 |
06/09/2024 | 25.46 | 02/09/2024 | 25.44 | 02/09/2024 |
30/08/2024 | 24.25 | 28/08/2024 | 22.00 | 27/08/2024 |
23/08/2024 | 23.85 | 19/08/2024 | 20.70 | 21/08/2024 |
16/08/2024 | 25.28 | 13/08/2024 | 23.85 | 16/08/2024 |
09/08/2024 | 23.71 | 06/08/2024 | 22.78 | 07/08/2024 |
02/08/2024 | 24.69 | 31/07/2024 | 24.19 | 01/08/2024 |
26/07/2024 | 23.80 | 25/07/2024 | 22.89 | 24/07/2024 |
19/07/2024 | 22.91 | 16/07/2024 | 22.46 | 19/07/2024 |
12/07/2024 | 22.46 | 11/07/2024 | 21.60 | 08/07/2024 |
05/07/2024 | 21.63 | 05/07/2024 | 18.33 | 01/07/2024 |
28/06/2024 | 19.29 | 28/06/2024 | 16.05 | 25/06/2024 |
21/06/2024 | 18.10 | 19/06/2024 | 17.39 | 20/06/2024 |
14/06/2024 | 18.93 | 10/06/2024 | 17.75 | 13/06/2024 |
07/06/2024 | 18.56 | 07/06/2024 | 17.15 | 03/06/2024 |
31/05/2024 | 18.56 | 29/05/2024 | 17.15 | 27/05/2024 |
24/05/2024 | 17.50 | 24/05/2024 | 16.50 | 21/05/2024 |
18/05/2024 | 16.50 | 16/05/2024 | 13.30 | 13/05/2024 |
10/05/2024 | 13.99 | 09/05/2024 | 13.99 | 09/05/2024 |
03/05/2024 | 13.33 | 30/04/2024 | 12.70 | 29/04/2024 |