Company Information

Indian Indices

Sensex
76477.7
-850.49
(-1.10 %)
NSE Index
23949.8
-226.35
(-0.94 %)
B500DIVL50
3628.89
-29.06
(-0.79 %)
BSE 1000
10686.46
-103.40
(-0.96 %)
BSE 100LCTMC
9001.73
-90.29
(-0.99 %)
BSE Auto
59219.96
-743.48
(-1.24 %)
BSE BasicMat
8626.61
-57.78
(-0.67 %)
BSE Bharat22
9321.71
-93.05
(-0.99 %)
BSE CDGSI
9333.23
-157.53
(-1.66 %)
BSE CPSE
4171.37
-46.42
(-1.10 %)
BSE DFRGI
1626.01
-14.38
(-0.88 %)
BSE DSI
1049.35
-9.22
(-0.87 %)
BSE Energy
11723.39
-157.06
(-1.32 %)
BSE EVI
1039.22
-14.29
(-1.36 %)
BSE Finance
12156.15
-106.70
(-0.87 %)
BSE FOCUSIT
35276.25
+ 101.55
(+ 0.29 %)
BSE Ind.Manu
1106.24
-8.47
(-0.76 %)
BSE Industri
16039.1
-286.64
(-1.76 %)
BSE Infra
620.25
-7.57
(-1.21 %)
BSE IPO
16401.34
-25.15
(-0.15 %)
BSE LVI
1780.09
-15.17
(-0.85 %)
BSE MCSI
17462.64
-135.56
(-0.77 %)
BSE Metal
42393.5
-350.14
(-0.82 %)
BSE Momen
2129.4
-25.96
(-1.20 %)
BSE Oil&Gas
27003.3
-410.56
(-1.50 %)
BSE PBI
19209.81
-137.89
(-0.71 %)
BSE Power
8143.16
-141.78
(-1.71 %)
BSE Quality
1911.6
-20.19
(-1.05 %)
BSE Realty
6276.54
-133.89
(-2.09 %)
BSE SCSI
8535.66
-20.02
(-0.23 %)
BSE Sensex50
25069.45
-239.92
(-0.95 %)
BSE Services
1552.79
-21.31
(-1.35 %)
BSE SME IPO
93674.65
-476.07
(-0.51 %)
BSE Telecom
3217.76
+ 13.87
(+ 0.43 %)
BSE_Bankex
61776.69
-577.13
(-0.93 %)
BSE_CDS
58650.03
-1904.29
(-3.14 %)
BSE_CGS
78551
-1574.20
(-1.96 %)
BSE_FMCG
18992.3
-5.35
(-0.03 %)
BSE_HCS
46842.53
+ 307.64
(+ 0.66 %)
BSE_IT
28703.21
+ 118.55
(+ 0.41 %)
BSE_PSU
21479.33
-358.96
(-1.64 %)
BSE100ESG
404.98
-4.03
(-0.99 %)
BSE150MC
16486.3
-151.69
(-0.91 %)
BSE200
11159.88
-114.27
(-1.01 %)
BSE200EQUALW
13405.29
-133.54
(-0.99 %)
BSE250LMC
10621.39
-104.54
(-0.97 %)
BSE250SC
6898.94
-51.04
(-0.73 %)
BSE400MSC
12310.23
-105.82
(-0.85 %)
BSE500
35843.47
-343.82
(-0.95 %)
BSE500MOME50
43670.52
-478.01
(-1.08 %)
BSE500QLTY50
22502.02
-153.18
(-0.68 %)
BSECMINSURAN
2470.4
-6.08
(-0.25 %)
BSEDollex30
6647.74
-74.13
(-1.10 %)
BSEFOCUSMC
24169.28
-304.29
(-1.24 %)
BSEIndia150
18393.56
-181.32
(-0.98 %)
BSEINDIADEF
7584.99
-104.00
(-1.35 %)
BSEINTERNECO
2935.89
-28.42
(-0.96 %)
BSENAT
25437.79
-258.47
(-1.01 %)
BSEPOWENERGY
4176.94
-43.16
(-1.02 %)
BSEPREMCONSU
4985.03
-131.28
(-2.57 %)
BSESECLEADER
14614.07
-190.22
(-1.28 %)
BSESELECTBG
4478.11
-45.78
(-1.01 %)
BSESELIPO
4411.64
-42.78
(-0.96 %)
BSESEN606535
33645.33
-288.28
(-0.85 %)
BSESENSEX60
32488.43
-310.22
(-0.95 %)
BSESENSEXEW
78304.41
-830.48
(-1.05 %)
BSESensexN30
41980.21
-166.74
(-0.40 %)
BSESensexN50
85077.26
-1070.52
(-1.24 %)
BSETECk
14850.51
-86.77
(-0.58 %)
BSEUtilities
6229.1
-53.28
(-0.85 %)
DOLLEX
1967.23
-20.13
(-1.01 %)
Dollex 100
2786.19
-28.36
(-1.01 %)
CNX 100
24919.1
-249.50
(-0.99 %)
CNX 200
13791.05
-129.70
(-0.93 %)
CNX Auto
26900.3
-359.55
(-1.32 %)
CNX Bank
54958.3
-352.25
(-0.64 %)
CNX Commo
10276.9
-68.20
(-0.66 %)
CNX Consum
11471.85
-166.55
(-1.43 %)
CNX DOI
5994.3
-53.05
(-0.88 %)
CNX Energy
40190.6
-605.20
(-1.48 %)
CNX Fin
25848.95
-162.55
(-0.62 %)
CNX FMCG
51237.3
+ 71.40
(+ 0.14 %)
CNX HighBeta
4223.6
-47.10
(-1.10 %)
CNX Infra
9352.2
-145.60
(-1.53 %)
CNX IT
29484.6
+ 90.40
(+ 0.31 %)
CNX LVI
24519.15
-120.80
(-0.49 %)
CNX Media
1459.65
-13.15
(-0.89 %)
CNX Metal
12979.3
-71.65
(-0.55 %)
CNX Midcap
61484.55
-426.35
(-0.69 %)
CNX MNC
31947.25
-452.70
(-1.40 %)
CNX Pharma
24236
+ 125.70
(+ 0.52 %)
CNX PSE
10612.9
-98.30
(-0.92 %)
CNX PSU Bank
8275.7
-96.25
(-1.15 %)
CNX Realty
803.95
-19.65
(-2.39 %)
CNX Shar 50
4371.1
+ 8.70
(+ 0.20 %)
CNX Shar 500
6935.85
-30.85
(-0.44 %)
CNX Smallcap
18602.75
-134.25
(-0.72 %)
CNX SSI
30113
-258.65
(-0.85 %)
CNX_DF
8722.3
-145.45
(-1.64 %)
CNX500
22905.4
-210.25
(-0.91 %)
CPSE
7292.6
-38.95
(-0.53 %)
LIX 15
7161.05
-147.80
(-2.02 %)
LIX15 Midcap
16622.15
-67.70
(-0.41 %)
N500FCQLTY30
9868.75
-25.75
(-0.26 %)
N500MC502525
16155.7
-139.00
(-0.85 %)
N500MOM50
53233.9
-607.00
(-1.13 %)
N500MUCIFFTT
14464.35
-180.35
(-1.23 %)
N500MUCIMFTT
16440.9
-122.15
(-0.74 %)
N5HMFMQVLv50
31425.8
-281.85
(-0.89 %)
NI 15
11118.55
-80.35
(-0.72 %)
NIF Mobility
21808.25
-416.95
(-1.88 %)
NIF100A30
17814.8
-248.50
(-1.38 %)
NIF100EESG
4897.45
-46.10
(-0.93 %)
NIF100ESG
4863.5
-45.50
(-0.93 %)
NIF100ESGSL
4016.85
-42.45
(-1.05 %)
NIF200A30
25809.2
-177.70
(-0.68 %)
NIF200MOME30
30704.25
-447.95
(-1.44 %)
NIF500HEALTH
19964.75
+ 137.65
(+ 0.69 %)
NIF500LMSECW
18005.5
-146.95
(-0.81 %)
NIF500LOWV50
22333.65
-116.30
(-0.52 %)
NIF500MCMQ50
42711.1
-307.95
(-0.72 %)
NIF500QLTY50
19707.8
-236.85
(-1.19 %)
NIF500VAL50
16496.85
-150.20
(-0.90 %)
NIFALV30
26226.4
-119.90
(-0.46 %)
NIFAQLV30
22648.55
-96.10
(-0.42 %)
NIFAQVLV30
20207.65
-94.30
(-0.46 %)
NIFCONGLO50
14755.15
-156.05
(-1.05 %)
NIFCOREHOUSE
15144.55
-120.15
(-0.79 %)
NIFCORPMAATR
38727.3
-380.40
(-0.97 %)
NIFEVNAA
3076.55
-33.50
(-1.08 %)
NIFFINSEREXB
31989.15
-219.15
(-0.68 %)
NIFFS2550
28270.8
-208.15
(-0.73 %)
NIFINDFPI150
1545.75
-13.85
(-0.89 %)
NIFINDIADIGI
7862.6
-42.00
(-0.53 %)
NIFINDIAMANU
15889.95
-163.80
(-1.02 %)
NIFINDIANAC
11040.65
-212.60
(-1.89 %)
NIFINFRALOGI
12070.2
-192.40
(-1.57 %)
NIFINTERNET
1225.35
-23.35
(-1.87 %)
NIFMC150M50
63058.2
-703.95
(-1.10 %)
NIFMC150Q50
23847.45
-188.20
(-0.78 %)
NIFMCSELECT
14367
-124.75
(-0.86 %)
NIFMICCAP250
23747.45
-255.35
(-1.06 %)
NIFMIDSMLFS
22179.05
-99.20
(-0.45 %)
NIFMIDSMLHC
48001.1
+ 360.05
(+ 0.76 %)
NIFMIDSMLITT
9083.8
+ 138.55
(+ 1.55 %)
NIFMSC400FF
20071.2
-146.87
(-0.73 %)
NIFMSINDCONS
18063.95
-131.80
(-0.72 %)
NIFNONCYCSMR
14771.35
-245.10
(-1.63 %)
NIFQLV30
16511.05
-61.35
(-0.37 %)
NIFSC250Q50
25661.15
-215.95
(-0.83 %)
NIFTMMOMQ50
44155.35
-382.90
(-0.86 %)
NIFTOP15EW
9739.75
-77.50
(-0.79 %)
NIFTOP20EW
8643.95
-97.10
(-1.11 %)
NIFTOTALMAR
12898.7
-119.20
(-0.92 %)
Nifty CD
36127.7
-1186.30
(-3.18 %)
Nifty CM
5505.95
-31.65
(-0.57 %)
NIFTY DEF
9280.65
-110.40
(-1.18 %)
Nifty Health
15505.6
+ 88.80
(+ 0.58 %)
Nifty IPO
2136.75
-6.45
(-0.30 %)
Nifty LMC250
16416.55
-141.90
(-0.86 %)
Nifty MCap50
17535.15
-93.05
(-0.53 %)
Nifty MSC400
20665.9
-151.55
(-0.73 %)
NIFTY OILGAS
11409.1
-189.75
(-1.64 %)
Nifty PBI
26541.45
-20.25
(-0.08 %)
Nifty Rural
15391.05
-182.25
(-1.17 %)
Nifty SCap50
9121.65
-52.90
(-0.58 %)
Nifty TG25
14625.05
-193.05
(-1.30 %)
Nifty TL
24264.9
-450.35
(-1.82 %)
Nifty100 EWI
33935.55
-334.45
(-0.98 %)
Nifty100LV30
19794.35
-159.10
(-0.80 %)
Nifty200Q30
20488.55
-113.75
(-0.55 %)
NIFTY200V30
15458.45
-136.10
(-0.87 %)
Nifty50 EWI
32586.4
-217.85
(-0.66 %)
NIFTY500EW
14528.55
-129.90
(-0.89 %)
NiftyAlpha50
52455.15
-459.15
(-0.87 %)
NIFTYCHEM
29452.55
-179.45
(-0.61 %)
NiftyHousing
11972.55
-94.25
(-0.78 %)
NiftyMCap150
22605.95
-166.45
(-0.73 %)
NIFTYRAILPSU
3260.55
-47.50
(-1.44 %)
NIFTYSC500
19530.95
-162.77
(-0.83 %)
NiftySCap250
17311.6
-125.90
(-0.72 %)
NIFTYSME
14094.45
-65.35
(-0.46 %)
NIFTYTOP10EW
8599.05
-42.45
(-0.49 %)
NiftyTourism
7388.8
-196.50
(-2.59 %)
NIFTYWAVES
1996.2
-16.90
(-0.84 %)
NMSC400MQ100
50720
-491.30
(-0.96 %)
NSC250MQ100
45891.15
-257.60
(-0.56 %)
NSEMID
70621.8
-873.80
(-1.22 %)
NSEQuality30
5584.55
-39.30
(-0.70 %)
NV 20
12116.55
-38.50
(-0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SENTHIL INFOTEK LTD.

27 April 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE564B01015	BSE Code / NSE Code	531980 / SENINFO	Book Value (Rs.)	5.27	Face Value	10.00
Bookclosure	27/09/2023	52Week High	68	EPS	0.00	P/E	0.00
Market Cap.	18.32 Cr.	52Week Low	16	P/BV / Div Yield (%)	6.88 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
27-04-2026	36.27	36.27	36.27	36.27	0.18	2.00	499.00	36.27	36.27
20-04-2026	36.27	36.27	36.27	36.27	0.00	1.00	9.00	36.22	36.22
15-04-2026	36.27	36.27	36.27	36.27	0.00	1.00	3.00	36.00	36.00
13-04-2026	34.55	34.55	34.55	34.55	0.00	2.00	6.00	34.50	34.50

Company Information

Indian Indices

Global Indices

Commodity

Forex

SENTHIL INFOTEK LTD.

Historical Prices