SENTHIL INFOTEK LTD.
27 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE564B01015
|
BSE Code / NSE Code
|
531980 / SENINFO
|
Book Value (Rs.)
|
5.27
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.09 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
6.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0.11 | 1.00 | 300.00 |
35.82
|
35.82
|
| 23-02-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0.03 | 3.00 | 85.00 |
35.81
|
35.81
|
| 16-02-2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0.02 | 3.00 | 40.00 |
37.70
|
37.70
|
| 13-02-2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0.00 | 1.00 | 10.00 |
37.70
|
37.70
|
| 10-02-2026 | 33.00 | 36.00 | 33.00 | 36.00 | 0.06 | 5.00 | 168.00 |
34.80
|
34.80
|
| 09-02-2026 | 38.33 | 38.33 | 34.69 | 34.69 | 0.77 | 19.00 | 2115.00 |
36.33
|
36.33
|
| 06-02-2026 | 36.51 | 36.51 | 36.51 | 36.51 | 0.23 | 3.00 | 621.00 |
36.51
|
36.51
|
| 29-01-2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0.08 | 5.00 | 198.00 |
38.43
|
38.43
|
|