SENTHIL INFOTEK LTD.
13 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE564B01015
|
BSE Code / NSE Code
|
531980 / SENINFO
|
Book Value (Rs.)
|
5.27
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.91 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
5.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.02 | 1.00 | 50.00 |
31.50
|
31.50
|
| 09-03-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30 | 3.00 | 1005.00 |
30.00
|
30.00
|
| 06-03-2026 | 30.94 | 30.94 | 30.93 | 30.94 | 0.18 | 10.00 | 581.00 |
30.94
|
30.94
|
| 05-03-2026 | 32.35 | 32.55 | 32.35 | 32.55 | 0.05 | 2.00 | 151.00 |
32.42
|
32.42
|
| 04-03-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0.00 | 2.00 | 4.00 |
32.25
|
32.25
|
| 02-03-2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0.03 | 3.00 | 100.00 |
34.03
|
34.03
|
| 27-02-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0.11 | 1.00 | 300.00 |
35.82
|
35.82
|
| 23-02-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0.03 | 3.00 | 85.00 |
35.81
|
35.81
|