ISIN No
|
INE964H01014
|
BSE Code / NSE Code
|
532945 / SEPC
|
Book Value (Rs.)
|
9.10
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
33
|
EPS
|
0.14
|
P/E
|
93.15
|
Market Cap.
|
2118.09 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.50
|
11/09/2024
|
11.82
|
07/04/2025
|
NSE
|
33.45
|
11/09/2024
|
11.87
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 14.28 | 05/05/2025 | 13.11 | 07/05/2025 |
02/05/2025 | 15.08 | 29/04/2025 | 13.87 | 02/05/2025 |
25/04/2025 | 16.23 | 24/04/2025 | 14.57 | 25/04/2025 |
17/04/2025 | 15.47 | 17/04/2025 | 14.43 | 15/04/2025 |
11/04/2025 | 14.53 | 08/04/2025 | 11.82 | 07/04/2025 |
04/04/2025 | 15.15 | 03/04/2025 | 14.05 | 01/04/2025 |
28/03/2025 | 16.94 | 24/03/2025 | 14.00 | 28/03/2025 |
21/03/2025 | 16.65 | 20/03/2025 | 15.22 | 17/03/2025 |
13/03/2025 | 17.45 | 13/03/2025 | 12.72 | 11/03/2025 |
07/03/2025 | 14.71 | 07/03/2025 | 12.03 | 03/03/2025 |
28/02/2025 | 14.60 | 24/02/2025 | 13.11 | 28/02/2025 |
21/02/2025 | 15.59 | 21/02/2025 | 13.62 | 18/02/2025 |
14/02/2025 | 17.25 | 10/02/2025 | 14.70 | 14/02/2025 |
07/02/2025 | 17.80 | 05/02/2025 | 16.75 | 04/02/2025 |
01/02/2025 | 18.50 | 01/02/2025 | 15.70 | 28/01/2025 |
24/01/2025 | 19.67 | 21/01/2025 | 17.30 | 24/01/2025 |
17/01/2025 | 19.27 | 13/01/2025 | 17.78 | 13/01/2025 |
10/01/2025 | 22.03 | 06/01/2025 | 18.96 | 10/01/2025 |
03/01/2025 | 22.78 | 02/01/2025 | 20.76 | 31/12/2024 |
31/12/2024 | 21.76 | 30/12/2024 | 20.76 | 31/12/2024 |
27/12/2024 | 22.82 | 23/12/2024 | 21.06 | 26/12/2024 |
20/12/2024 | 24.73 | 17/12/2024 | 22.27 | 20/12/2024 |
13/12/2024 | 25.44 | 09/12/2024 | 23.21 | 13/12/2024 |
06/12/2024 | 25.83 | 05/12/2024 | 24.05 | 02/12/2024 |
29/11/2024 | 24.90 | 29/11/2024 | 21.95 | 25/11/2024 |
22/11/2024 | 23.65 | 18/11/2024 | 21.76 | 22/11/2024 |
14/11/2024 | 26.08 | 11/11/2024 | 23.36 | 13/11/2024 |
08/11/2024 | 28.30 | 07/11/2024 | 25.72 | 04/11/2024 |
01/11/2024 | 27.21 | 01/11/2024 | 23.85 | 28/10/2024 |
25/10/2024 | 28.29 | 21/10/2024 | 23.53 | 25/10/2024 |
18/10/2024 | 30.67 | 14/10/2024 | 27.27 | 18/10/2024 |
11/10/2024 | 29.27 | 09/10/2024 | 25.22 | 07/10/2024 |
04/10/2024 | 30.75 | 01/10/2024 | 27.37 | 04/10/2024 |
27/09/2024 | 32.13 | 24/09/2024 | 28.68 | 27/09/2024 |
20/09/2024 | 33.44 | 18/09/2024 | 29.62 | 16/09/2024 |
13/09/2024 | 33.50 | 11/09/2024 | 29.31 | 09/09/2024 |
06/09/2024 | 31.39 | 06/09/2024 | 25.00 | 04/09/2024 |
30/08/2024 | 27.50 | 26/08/2024 | 24.17 | 29/08/2024 |
23/08/2024 | 25.94 | 23/08/2024 | 18.51 | 19/08/2024 |
16/08/2024 | 19.35 | 12/08/2024 | 17.75 | 14/08/2024 |
09/08/2024 | 19.97 | 05/08/2024 | 18.09 | 06/08/2024 |
02/08/2024 | 22.72 | 29/07/2024 | 20.00 | 30/07/2024 |
26/07/2024 | 22.35 | 26/07/2024 | 17.50 | 23/07/2024 |
19/07/2024 | 19.02 | 15/07/2024 | 17.45 | 19/07/2024 |
12/07/2024 | 18.95 | 08/07/2024 | 17.19 | 10/07/2024 |
05/07/2024 | 20.05 | 02/07/2024 | 18.54 | 05/07/2024 |
28/06/2024 | 20.05 | 24/06/2024 | 18.74 | 27/06/2024 |
21/06/2024 | 21.92 | 19/06/2024 | 19.67 | 21/06/2024 |
14/06/2024 | 22.70 | 10/06/2024 | 19.68 | 10/06/2024 |
07/06/2024 | 20.05 | 07/06/2024 | 15.44 | 05/06/2024 |
31/05/2024 | 18.79 | 31/05/2024 | 17.06 | 30/05/2024 |
24/05/2024 | 18.70 | 23/05/2024 | 17.70 | 24/05/2024 |
18/05/2024 | 19.13 | 13/05/2024 | 17.90 | 17/05/2024 |
10/05/2024 | 18.72 | 10/05/2024 | 17.11 | 07/05/2024 |