ISIN No
|
INE967B01028
|
BSE Code / NSE Code
|
526544 / SGLRES
|
Book Value (Rs.)
|
7.40
|
Face Value
|
2.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
10
|
EPS
|
0.06
|
P/E
|
44.25
|
Market Cap.
|
71.39 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.52
|
13/08/2024
|
2.50
|
08/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 2.85 | 12/05/2025 | 2.77 | 12/05/2025 |
09/05/2025 | 3.10 | 05/05/2025 | 2.50 | 08/05/2025 |
02/05/2025 | 3.16 | 28/04/2025 | 2.98 | 02/05/2025 |
25/04/2025 | 3.30 | 25/04/2025 | 3.04 | 22/04/2025 |
17/04/2025 | 3.20 | 16/04/2025 | 3.03 | 15/04/2025 |
11/04/2025 | 3.20 | 07/04/2025 | 3.02 | 11/04/2025 |
04/04/2025 | 3.38 | 02/04/2025 | 3.26 | 04/04/2025 |
28/03/2025 | 3.71 | 26/03/2025 | 3.36 | 25/03/2025 |
21/03/2025 | 3.94 | 17/03/2025 | 2.83 | 18/03/2025 |
13/03/2025 | 4.07 | 10/03/2025 | 3.26 | 13/03/2025 |
07/03/2025 | 4.80 | 03/03/2025 | 3.80 | 05/03/2025 |
28/02/2025 | 5.23 | 24/02/2025 | 4.15 | 28/02/2025 |
21/02/2025 | 5.50 | 17/02/2025 | 5.05 | 18/02/2025 |
14/02/2025 | 6.48 | 14/02/2025 | 5.11 | 12/02/2025 |
07/02/2025 | 6.50 | 05/02/2025 | 5.52 | 04/02/2025 |
01/02/2025 | 6.35 | 01/02/2025 | 5.41 | 31/01/2025 |
24/01/2025 | 6.88 | 20/01/2025 | 5.75 | 21/01/2025 |
17/01/2025 | 6.75 | 17/01/2025 | 5.12 | 14/01/2025 |
10/01/2025 | 6.59 | 06/01/2025 | 5.31 | 10/01/2025 |
03/01/2025 | 7.65 | 30/12/2024 | 6.16 | 01/01/2025 |
31/12/2024 | 7.65 | 30/12/2024 | 6.65 | 31/12/2024 |
27/12/2024 | 7.86 | 24/12/2024 | 6.55 | 23/12/2024 |
20/12/2024 | 7.24 | 20/12/2024 | 6.32 | 18/12/2024 |
13/12/2024 | 6.99 | 10/12/2024 | 6.21 | 11/12/2024 |
06/12/2024 | 7.45 | 02/12/2024 | 6.03 | 06/12/2024 |
29/11/2024 | 7.53 | 28/11/2024 | 6.60 | 26/11/2024 |
22/11/2024 | 7.90 | 19/11/2024 | 6.36 | 18/11/2024 |
14/11/2024 | 7.92 | 11/11/2024 | 6.64 | 14/11/2024 |
08/11/2024 | 8.25 | 04/11/2024 | 7.40 | 05/11/2024 |
01/11/2024 | 8.91 | 01/11/2024 | 7.26 | 29/10/2024 |
25/10/2024 | 9.48 | 22/10/2024 | 7.06 | 24/10/2024 |
18/10/2024 | 9.33 | 14/10/2024 | 7.86 | 15/10/2024 |
11/10/2024 | 10.15 | 10/10/2024 | 8.55 | 08/10/2024 |
04/10/2024 | 9.54 | 03/10/2024 | 8.10 | 30/09/2024 |
27/09/2024 | 9.02 | 26/09/2024 | 7.95 | 23/09/2024 |
20/09/2024 | 8.81 | 17/09/2024 | 7.92 | 20/09/2024 |
13/09/2024 | 8.49 | 13/09/2024 | 7.64 | 10/09/2024 |
06/09/2024 | 9.30 | 02/09/2024 | 7.86 | 05/09/2024 |
30/08/2024 | 9.85 | 30/08/2024 | 8.45 | 28/08/2024 |
23/08/2024 | 10.19 | 23/08/2024 | 8.91 | 20/08/2024 |
16/08/2024 | 10.67 | 13/08/2024 | 9.66 | 16/08/2024 |
09/08/2024 | 10.57 | 09/08/2024 | 8.57 | 06/08/2024 |
02/08/2024 | 9.44 | 01/08/2024 | 8.16 | 29/07/2024 |
26/07/2024 | 8.10 | 26/07/2024 | 7.64 | 23/07/2024 |
19/07/2024 | 7.92 | 18/07/2024 | 7.61 | 15/07/2024 |
12/07/2024 | 8.40 | 09/07/2024 | 7.76 | 12/07/2024 |
05/07/2024 | 8.51 | 05/07/2024 | 7.91 | 01/07/2024 |
28/06/2024 | 8.54 | 24/06/2024 | 7.75 | 28/06/2024 |
21/06/2024 | 8.28 | 20/06/2024 | 7.17 | 18/06/2024 |
14/06/2024 | 7.48 | 14/06/2024 | 6.80 | 11/06/2024 |
07/06/2024 | 6.87 | 07/06/2024 | 6.22 | 03/06/2024 |
31/05/2024 | 6.70 | 31/05/2024 | 5.94 | 27/05/2024 |
24/05/2024 | 6.05 | 22/05/2024 | 5.36 | 24/05/2024 |
18/05/2024 | 7.42 | 16/05/2024 | 6.07 | 18/05/2024 |