|
ISIN No
|
INE967B01028
|
BSE Code / NSE Code
|
526544 / SGLRES
|
Book Value (Rs.)
|
7.40
|
Face Value
|
2.00
|
|
Bookclosure
|
27/11/2024
|
52Week High
|
8
|
EPS
|
0.06
|
P/E
|
60.21
|
|
Market Cap.
|
87.17 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.86
|
24/12/2024
|
2.50
|
08/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 4.24 | 17/11/2025 | 3.61 | 19/11/2025 |
| 14/11/2025 | 4.09 | 14/11/2025 | 3.75 | 13/11/2025 |
| 07/11/2025 | 4.19 | 06/11/2025 | 3.72 | 04/11/2025 |
| 31/10/2025 | 4.39 | 29/10/2025 | 3.86 | 31/10/2025 |
| 24/10/2025 | 4.25 | 21/10/2025 | 3.81 | 20/10/2025 |
| 17/10/2025 | 4.32 | 15/10/2025 | 3.81 | 13/10/2025 |
| 10/10/2025 | 4.53 | 06/10/2025 | 4.01 | 08/10/2025 |
| 03/10/2025 | 4.85 | 01/10/2025 | 4.16 | 29/09/2025 |
| 26/09/2025 | 4.57 | 22/09/2025 | 4.05 | 25/09/2025 |
| 19/09/2025 | 5.07 | 19/09/2025 | 4.29 | 15/09/2025 |
| 12/09/2025 | 4.09 | 12/09/2025 | 3.58 | 10/09/2025 |
| 05/09/2025 | 4.81 | 01/09/2025 | 3.76 | 05/09/2025 |
| 29/08/2025 | 5.21 | 25/08/2025 | 4.42 | 28/08/2025 |
| 22/08/2025 | 5.25 | 22/08/2025 | 4.27 | 18/08/2025 |
| 14/08/2025 | 4.62 | 13/08/2025 | 4.10 | 11/08/2025 |
| 08/08/2025 | 4.51 | 04/08/2025 | 4.03 | 06/08/2025 |
| 01/08/2025 | 4.45 | 28/07/2025 | 4.00 | 30/07/2025 |
| 25/07/2025 | 4.95 | 21/07/2025 | 4.16 | 25/07/2025 |
| 18/07/2025 | 4.97 | 15/07/2025 | 4.49 | 16/07/2025 |
| 11/07/2025 | 4.71 | 08/07/2025 | 4.37 | 11/07/2025 |
| 04/07/2025 | 4.90 | 04/07/2025 | 4.63 | 01/07/2025 |
| 27/06/2025 | 5.10 | 25/06/2025 | 4.81 | 27/06/2025 |
| 20/06/2025 | 4.83 | 20/06/2025 | 4.47 | 18/06/2025 |
| 13/06/2025 | 4.40 | 09/06/2025 | 4.16 | 10/06/2025 |
| 06/06/2025 | 4.32 | 06/06/2025 | 4.00 | 02/06/2025 |
| 30/05/2025 | 3.93 | 30/05/2025 | 3.65 | 26/05/2025 |
| 23/05/2025 | 3.58 | 23/05/2025 | 3.33 | 19/05/2025 |
| 16/05/2025 | 3.27 | 16/05/2025 | 2.77 | 12/05/2025 |
| 09/05/2025 | 3.10 | 05/05/2025 | 2.50 | 08/05/2025 |
| 02/05/2025 | 3.16 | 28/04/2025 | 2.98 | 02/05/2025 |
| 25/04/2025 | 3.30 | 25/04/2025 | 3.04 | 22/04/2025 |
| 17/04/2025 | 3.20 | 16/04/2025 | 3.03 | 15/04/2025 |
| 11/04/2025 | 3.20 | 07/04/2025 | 3.02 | 11/04/2025 |
| 04/04/2025 | 3.38 | 02/04/2025 | 3.26 | 04/04/2025 |
| 28/03/2025 | 3.71 | 26/03/2025 | 3.36 | 25/03/2025 |
| 21/03/2025 | 3.94 | 17/03/2025 | 2.83 | 18/03/2025 |
| 13/03/2025 | 4.07 | 10/03/2025 | 3.26 | 13/03/2025 |
| 07/03/2025 | 4.80 | 03/03/2025 | 3.80 | 05/03/2025 |
| 28/02/2025 | 5.23 | 24/02/2025 | 4.15 | 28/02/2025 |
| 21/02/2025 | 5.50 | 17/02/2025 | 5.05 | 18/02/2025 |
| 14/02/2025 | 6.48 | 14/02/2025 | 5.11 | 12/02/2025 |
| 07/02/2025 | 6.50 | 05/02/2025 | 5.52 | 04/02/2025 |
| 01/02/2025 | 6.35 | 01/02/2025 | 5.41 | 31/01/2025 |
| 24/01/2025 | 6.88 | 20/01/2025 | 5.75 | 21/01/2025 |
| 17/01/2025 | 6.75 | 17/01/2025 | 5.12 | 14/01/2025 |
| 10/01/2025 | 6.59 | 06/01/2025 | 5.31 | 10/01/2025 |
| 03/01/2025 | 7.65 | 30/12/2024 | 6.16 | 01/01/2025 |
| 31/12/2024 | 7.65 | 30/12/2024 | 6.65 | 31/12/2024 |
| 27/12/2024 | 7.86 | 24/12/2024 | 6.55 | 23/12/2024 |
| 20/12/2024 | 7.24 | 20/12/2024 | 6.32 | 18/12/2024 |
| 13/12/2024 | 6.99 | 10/12/2024 | 6.21 | 11/12/2024 |
| 06/12/2024 | 7.45 | 02/12/2024 | 6.03 | 06/12/2024 |
| 29/11/2024 | 7.53 | 28/11/2024 | 6.60 | 26/11/2024 |
| 22/11/2024 | 7.90 | 19/11/2024 | 6.36 | 18/11/2024 |