SGL RESOURCES LTD.
24 November 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE967B01028
|
BSE Code / NSE Code
|
526544 / SGLRES
|
Book Value (Rs.)
|
7.40
|
Face Value
|
2.00
|
|
Bookclosure
|
27/11/2024
|
52Week High
|
8
|
EPS
|
0.06
|
P/E
|
58.82
|
|
Market Cap.
|
85.16 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 3.61 | 3.75 | 3.38 | 3.44 | 10.01 | 244.00 | 285702.00 |
3.50
|
3.50
|
| 20-11-2025 | 3.84 | 3.94 | 3.70 | 3.75 | 2.61 | 101.00 | 67506.00 |
3.86
|
3.86
|
| 19-11-2025 | 4.05 | 4.05 | 3.61 | 3.77 | 2.60 | 170.00 | 69179.00 |
3.76
|
3.76
|
| 18-11-2025 | 3.85 | 4.03 | 3.74 | 3.97 | 5.17 | 158.00 | 132952.00 |
3.89
|
3.89
|
| 17-11-2025 | 4.04 | 4.24 | 3.81 | 3.91 | 9.82 | 237.00 | 245034.00 |
4.01
|
4.01
|
| 14-11-2025 | 3.78 | 4.09 | 3.75 | 3.93 | 18.07 | 157.00 | 467808.00 |
3.86
|
3.86
|
| 13-11-2025 | 3.92 | 3.93 | 3.75 | 3.83 | 4.96 | 146.00 | 129060.00 |
3.84
|
3.84
|
| 12-11-2025 | 3.98 | 4.04 | 3.85 | 3.88 | 1.91 | 93.00 | 49007.00 |
3.90
|
3.90
|
|