SGL RESOURCES LTD.
14 October 2025 | 10:23
Industry >> IT Consulting & Software
|
ISIN No
|
INE967B01028
|
BSE Code / NSE Code
|
526544 / SGLRES
|
Book Value (Rs.)
|
7.40
|
Face Value
|
2.00
|
|
Bookclosure
|
27/11/2024
|
52Week High
|
9
|
EPS
|
0.06
|
P/E
|
68.69
|
|
Market Cap.
|
99.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 4.28 | 4.28 | 3.81 | 4.15 | 3.39 | 196.00 | 83715.00 |
4.05
|
4.05
|
| 10-10-2025 | 4.16 | 4.35 | 4.11 | 4.14 | 4.01 | 143.00 | 95310.00 |
4.20
|
4.20
|
| 09-10-2025 | 4.16 | 4.52 | 4.10 | 4.32 | 3.36 | 156.00 | 77153.00 |
4.35
|
4.35
|
| 08-10-2025 | 4.01 | 4.38 | 4.01 | 4.23 | 2.93 | 170.00 | 70388.00 |
4.17
|
4.17
|
| 07-10-2025 | 4.36 | 4.44 | 4.15 | 4.17 | 2.28 | 112.00 | 54197.00 |
4.20
|
4.20
|
| 06-10-2025 | 4.46 | 4.53 | 4.33 | 4.36 | 3.77 | 144.00 | 86240.00 |
4.37
|
4.37
|
| 03-10-2025 | 4.84 | 4.84 | 4.43 | 4.55 | 8.72 | 165.00 | 190346.00 |
4.58
|
4.58
|
| 01-10-2025 | 4.85 | 4.85 | 4.41 | 4.66 | 5.29 | 161.00 | 115282.00 |
4.59
|
4.59
|
|