ISIN No
|
INE266C01023
|
BSE Code / NSE Code
|
531812 / SGNTE
|
Book Value (Rs.)
|
0.04
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.14 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.35
|
05/11/2024
|
0.66
|
22/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 0.79 | 01/07/2025 | 0.73 | 02/07/2025 |
27/06/2025 | 0.81 | 25/06/2025 | 0.72 | 24/06/2025 |
20/06/2025 | 0.91 | 17/06/2025 | 0.76 | 20/06/2025 |
13/06/2025 | 0.97 | 12/06/2025 | 0.77 | 09/06/2025 |
06/06/2025 | 0.77 | 06/06/2025 | 0.67 | 02/06/2025 |
30/05/2025 | 0.75 | 27/05/2025 | 0.69 | 30/05/2025 |
23/05/2025 | 0.75 | 20/05/2025 | 0.66 | 22/05/2025 |
16/05/2025 | 0.78 | 14/05/2025 | 0.67 | 12/05/2025 |
09/05/2025 | 0.82 | 05/05/2025 | 0.68 | 08/05/2025 |
02/05/2025 | 0.88 | 28/04/2025 | 0.79 | 02/05/2025 |
25/04/2025 | 0.88 | 25/04/2025 | 0.77 | 21/04/2025 |
17/04/2025 | 0.81 | 16/04/2025 | 0.72 | 15/04/2025 |
11/04/2025 | 0.79 | 11/04/2025 | 0.70 | 07/04/2025 |
04/04/2025 | 0.79 | 03/04/2025 | 0.70 | 02/04/2025 |
28/03/2025 | 0.83 | 24/03/2025 | 0.75 | 28/03/2025 |
21/03/2025 | 0.88 | 17/03/2025 | 0.76 | 19/03/2025 |
13/03/2025 | 0.88 | 11/03/2025 | 0.76 | 12/03/2025 |
07/03/2025 | 0.99 | 06/03/2025 | 0.79 | 03/03/2025 |
28/02/2025 | 0.86 | 24/02/2025 | 0.83 | 28/02/2025 |
21/02/2025 | 0.90 | 18/02/2025 | 0.87 | 19/02/2025 |
14/02/2025 | 0.91 | 11/02/2025 | 0.86 | 14/02/2025 |
07/02/2025 | 0.89 | 07/02/2025 | 0.86 | 04/02/2025 |
01/02/2025 | 0.91 | 27/01/2025 | 0.86 | 01/02/2025 |
24/01/2025 | 0.94 | 22/01/2025 | 0.86 | 20/01/2025 |
17/01/2025 | 0.82 | 17/01/2025 | 0.70 | 13/01/2025 |
10/01/2025 | 0.82 | 06/01/2025 | 0.67 | 10/01/2025 |
03/01/2025 | 0.85 | 03/01/2025 | 0.71 | 31/12/2024 |
31/12/2024 | 0.77 | 31/12/2024 | 0.71 | 31/12/2024 |
27/12/2024 | 0.97 | 23/12/2024 | 0.77 | 27/12/2024 |
20/12/2024 | 1.01 | 20/12/2024 | 0.81 | 17/12/2024 |
13/12/2024 | 1.02 | 09/12/2024 | 0.89 | 13/12/2024 |
06/12/2024 | 1.07 | 02/12/2024 | 1.07 | 02/12/2024 |
29/11/2024 | 1.12 | 25/11/2024 | 1.12 | 25/11/2024 |
22/11/2024 | 1.17 | 18/11/2024 | 1.17 | 18/11/2024 |
14/11/2024 | 1.23 | 11/11/2024 | 1.23 | 11/11/2024 |
08/11/2024 | 1.35 | 05/11/2024 | 1.28 | 04/11/2024 |
01/11/2024 | 1.23 | 01/11/2024 | 0.95 | 28/10/2024 |
25/10/2024 | 1.15 | 24/10/2024 | 1.00 | 21/10/2024 |
18/10/2024 | 0.96 | 18/10/2024 | 0.93 | 15/10/2024 |
11/10/2024 | 0.95 | 07/10/2024 | 0.91 | 11/10/2024 |
04/10/2024 | 0.96 | 04/10/2024 | 0.92 | 01/10/2024 |
27/09/2024 | 0.98 | 23/09/2024 | 0.94 | 27/09/2024 |
20/09/2024 | 1.07 | 16/09/2024 | 0.99 | 20/09/2024 |
13/09/2024 | 1.15 | 10/09/2024 | 1.09 | 13/09/2024 |
06/09/2024 | 1.05 | 06/09/2024 | 0.84 | 02/09/2024 |
30/08/2024 | 0.84 | 30/08/2024 | 0.80 | 27/08/2024 |
23/08/2024 | 0.83 | 20/08/2024 | 0.80 | 22/08/2024 |
16/08/2024 | 0.85 | 12/08/2024 | 0.83 | 14/08/2024 |
09/08/2024 | 0.90 | 05/08/2024 | 0.86 | 09/08/2024 |
02/08/2024 | 0.95 | 29/07/2024 | 0.91 | 02/08/2024 |
26/07/2024 | 0.98 | 24/07/2024 | 0.90 | 22/07/2024 |
19/07/2024 | 0.90 | 19/07/2024 | 0.79 | 15/07/2024 |
12/07/2024 | 0.81 | 08/07/2024 | 0.76 | 12/07/2024 |
05/07/2024 | 0.81 | 05/07/2024 | 0.77 | 01/07/2024 |