SGN TELECOMS LTD.
11 November 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE266C01023
|
BSE Code / NSE Code
|
531812 / SGNTE
|
Book Value (Rs.)
|
0.00
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.20 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 0.58 | 0.58 | 0.52 | 0.52 | 0.26 | 39.00 | 46206.00 |
0.56
|
0.56
|
| 09-11-2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.15 | 30.00 | 24059.00 |
0.61
|
0.61
|
| 08-11-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 5.00 | 180.00 |
0.54
|
0.54
|
| 06-11-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.04 | 13.00 | 8118.00 |
0.54
|
0.54
|
| 05-11-2026 | 0.54 | 0.54 | 0.51 | 0.54 | 0.18 | 38.00 | 35154.00 |
0.52
|
0.52
|
| 04-11-2026 | 0.53 | 0.60 | 0.53 | 0.54 | 0.07 | 30.00 | 11642.00 |
0.57
|
0.57
|
| 03-11-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 0.47 | 42.00 | 89297.00 |
0.53
|
0.53
|
| 02-11-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 0.20 | 43.00 | 36819.00 |
0.54
|
0.54
|
|