|
ISIN No
|
INE052001026
|
BSE Code / NSE Code
|
542862 / SHAHLON
|
Book Value (Rs.)
|
12.02
|
Face Value
|
2.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
33
|
EPS
|
0.39
|
P/E
|
73.54
|
|
Market Cap.
|
257.19 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.89
|
22/01/2026
|
12.52
|
20/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 32.89 | 22/01/2026 | 24.98 | 20/01/2026 |
| 16/01/2026 | 28.45 | 16/01/2026 | 16.50 | 12/01/2026 |
| 09/01/2026 | 18.90 | 05/01/2026 | 16.66 | 09/01/2026 |
| 02/01/2026 | 19.49 | 29/12/2025 | 17.20 | 31/12/2025 |
| 31/12/2025 | 19.49 | 29/12/2025 | 17.20 | 31/12/2025 |
| 26/12/2025 | 20.01 | 23/12/2025 | 18.18 | 23/12/2025 |
| 19/12/2025 | 20.10 | 19/12/2025 | 18.80 | 15/12/2025 |
| 12/12/2025 | 20.57 | 11/12/2025 | 17.18 | 08/12/2025 |
| 05/12/2025 | 20.15 | 01/12/2025 | 17.50 | 05/12/2025 |
| 28/11/2025 | 21.48 | 24/11/2025 | 18.18 | 25/11/2025 |
| 21/11/2025 | 19.94 | 20/11/2025 | 18.50 | 18/11/2025 |
| 14/11/2025 | 20.61 | 10/11/2025 | 18.50 | 13/11/2025 |
| 07/11/2025 | 20.99 | 03/11/2025 | 17.57 | 06/11/2025 |
| 31/10/2025 | 21.93 | 29/10/2025 | 20.02 | 31/10/2025 |
| 24/10/2025 | 22.95 | 21/10/2025 | 21.55 | 23/10/2025 |
| 17/10/2025 | 24.20 | 13/10/2025 | 21.26 | 17/10/2025 |
| 10/10/2025 | 26.00 | 10/10/2025 | 18.16 | 07/10/2025 |
| 03/10/2025 | 20.38 | 29/09/2025 | 18.66 | 29/09/2025 |
| 26/09/2025 | 20.80 | 22/09/2025 | 18.60 | 22/09/2025 |
| 19/09/2025 | 20.49 | 15/09/2025 | 18.71 | 15/09/2025 |
| 12/09/2025 | 21.00 | 08/09/2025 | 17.40 | 11/09/2025 |
| 05/09/2025 | 20.65 | 04/09/2025 | 17.52 | 01/09/2025 |
| 29/08/2025 | 19.19 | 28/08/2025 | 17.14 | 25/08/2025 |
| 22/08/2025 | 19.60 | 18/08/2025 | 17.05 | 18/08/2025 |
| 14/08/2025 | 20.09 | 12/08/2025 | 16.19 | 11/08/2025 |
| 08/08/2025 | 19.97 | 04/08/2025 | 16.66 | 08/08/2025 |
| 01/08/2025 | 19.92 | 01/08/2025 | 18.56 | 28/07/2025 |
| 25/07/2025 | 20.60 | 21/07/2025 | 18.99 | 24/07/2025 |
| 18/07/2025 | 20.40 | 18/07/2025 | 17.43 | 15/07/2025 |
| 11/07/2025 | 20.29 | 07/07/2025 | 17.50 | 11/07/2025 |
| 04/07/2025 | 19.99 | 30/06/2025 | 18.19 | 03/07/2025 |
| 27/06/2025 | 20.80 | 26/06/2025 | 15.51 | 23/06/2025 |
| 20/06/2025 | 17.25 | 18/06/2025 | 15.45 | 20/06/2025 |
| 13/06/2025 | 18.75 | 10/06/2025 | 16.55 | 10/06/2025 |
| 06/06/2025 | 21.69 | 03/06/2025 | 17.16 | 06/06/2025 |
| 30/05/2025 | 20.98 | 30/05/2025 | 13.61 | 26/05/2025 |
| 23/05/2025 | 15.48 | 19/05/2025 | 13.63 | 20/05/2025 |
| 16/05/2025 | 15.49 | 13/05/2025 | 14.05 | 12/05/2025 |
| 09/05/2025 | 15.65 | 06/05/2025 | 13.63 | 09/05/2025 |
| 02/05/2025 | 15.70 | 30/04/2025 | 13.96 | 28/04/2025 |
| 25/04/2025 | 15.98 | 21/04/2025 | 13.90 | 21/04/2025 |
| 17/04/2025 | 15.40 | 15/04/2025 | 13.81 | 17/04/2025 |
| 11/04/2025 | 15.69 | 07/04/2025 | 12.60 | 07/04/2025 |
| 04/04/2025 | 16.50 | 04/04/2025 | 13.17 | 01/04/2025 |
| 28/03/2025 | 17.85 | 25/03/2025 | 13.01 | 24/03/2025 |
| 21/03/2025 | 14.50 | 17/03/2025 | 12.52 | 20/03/2025 |
| 13/03/2025 | 15.18 | 10/03/2025 | 13.03 | 11/03/2025 |
| 07/03/2025 | 17.92 | 06/03/2025 | 13.00 | 03/03/2025 |
| 28/02/2025 | 17.75 | 24/02/2025 | 13.33 | 28/02/2025 |
| 21/02/2025 | 18.93 | 17/02/2025 | 16.08 | 17/02/2025 |
| 14/02/2025 | 20.00 | 10/02/2025 | 16.60 | 13/02/2025 |
| 07/02/2025 | 20.89 | 05/02/2025 | 17.90 | 07/02/2025 |
| 01/02/2025 | 21.40 | 01/02/2025 | 15.00 | 27/01/2025 |