ISIN No
|
INE052001026
|
BSE Code / NSE Code
|
542862 / SHAHLON
|
Book Value (Rs.)
|
11.83
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.39
|
P/E
|
40.91
|
Market Cap.
|
143.06 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.39
|
26/07/2024
|
12.52
|
20/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 17.25 | 18/06/2025 | 15.60 | 19/06/2025 |
13/06/2025 | 18.75 | 10/06/2025 | 16.55 | 10/06/2025 |
06/06/2025 | 21.69 | 03/06/2025 | 17.16 | 06/06/2025 |
30/05/2025 | 20.98 | 30/05/2025 | 13.61 | 26/05/2025 |
23/05/2025 | 15.48 | 19/05/2025 | 13.63 | 20/05/2025 |
16/05/2025 | 15.49 | 13/05/2025 | 14.05 | 12/05/2025 |
09/05/2025 | 15.65 | 06/05/2025 | 13.63 | 09/05/2025 |
02/05/2025 | 15.70 | 30/04/2025 | 13.96 | 28/04/2025 |
25/04/2025 | 15.98 | 21/04/2025 | 13.90 | 21/04/2025 |
17/04/2025 | 15.40 | 15/04/2025 | 13.81 | 17/04/2025 |
11/04/2025 | 15.69 | 07/04/2025 | 12.60 | 07/04/2025 |
04/04/2025 | 16.50 | 04/04/2025 | 13.17 | 01/04/2025 |
28/03/2025 | 17.85 | 25/03/2025 | 13.01 | 24/03/2025 |
21/03/2025 | 14.50 | 17/03/2025 | 12.52 | 20/03/2025 |
13/03/2025 | 15.18 | 10/03/2025 | 13.03 | 11/03/2025 |
07/03/2025 | 17.92 | 06/03/2025 | 13.00 | 03/03/2025 |
28/02/2025 | 17.75 | 24/02/2025 | 13.33 | 28/02/2025 |
21/02/2025 | 18.93 | 17/02/2025 | 16.08 | 17/02/2025 |
14/02/2025 | 20.00 | 10/02/2025 | 16.60 | 13/02/2025 |
07/02/2025 | 20.89 | 05/02/2025 | 17.90 | 07/02/2025 |
01/02/2025 | 21.40 | 01/02/2025 | 15.00 | 27/01/2025 |
24/01/2025 | 19.99 | 24/01/2025 | 17.00 | 24/01/2025 |
17/01/2025 | 19.98 | 15/01/2025 | 17.55 | 13/01/2025 |
10/01/2025 | 21.16 | 06/01/2025 | 18.53 | 10/01/2025 |
03/01/2025 | 21.37 | 02/01/2025 | 18.99 | 31/12/2024 |
31/12/2024 | 20.20 | 31/12/2024 | 18.99 | 31/12/2024 |
27/12/2024 | 21.16 | 23/12/2024 | 18.70 | 26/12/2024 |
20/12/2024 | 21.95 | 17/12/2024 | 20.12 | 20/12/2024 |
13/12/2024 | 23.00 | 09/12/2024 | 20.50 | 11/12/2024 |
06/12/2024 | 22.74 | 06/12/2024 | 20.18 | 02/12/2024 |
29/11/2024 | 21.90 | 29/11/2024 | 20.21 | 26/11/2024 |
22/11/2024 | 21.95 | 18/11/2024 | 20.32 | 18/11/2024 |
14/11/2024 | 23.44 | 12/11/2024 | 21.10 | 13/11/2024 |
08/11/2024 | 23.48 | 08/11/2024 | 20.62 | 04/11/2024 |
01/11/2024 | 24.50 | 01/11/2024 | 21.34 | 28/10/2024 |
25/10/2024 | 24.00 | 24/10/2024 | 20.51 | 23/10/2024 |
18/10/2024 | 23.92 | 18/10/2024 | 21.00 | 15/10/2024 |
11/10/2024 | 23.64 | 10/10/2024 | 20.72 | 08/10/2024 |
04/10/2024 | 25.75 | 03/10/2024 | 22.05 | 30/09/2024 |
27/09/2024 | 25.73 | 23/09/2024 | 22.78 | 27/09/2024 |
20/09/2024 | 26.00 | 19/09/2024 | 22.70 | 17/09/2024 |
13/09/2024 | 26.20 | 11/09/2024 | 22.80 | 09/09/2024 |
06/09/2024 | 24.89 | 06/09/2024 | 20.56 | 03/09/2024 |
30/08/2024 | 23.00 | 27/08/2024 | 20.62 | 30/08/2024 |
23/08/2024 | 22.99 | 21/08/2024 | 21.00 | 21/08/2024 |
16/08/2024 | 24.00 | 12/08/2024 | 21.11 | 16/08/2024 |
09/08/2024 | 25.50 | 09/08/2024 | 20.32 | 07/08/2024 |
02/08/2024 | 26.00 | 31/07/2024 | 23.60 | 29/07/2024 |
26/07/2024 | 26.39 | 26/07/2024 | 19.70 | 22/07/2024 |
19/07/2024 | 20.73 | 19/07/2024 | 19.55 | 15/07/2024 |
12/07/2024 | 19.40 | 09/07/2024 | 18.75 | 11/07/2024 |
05/07/2024 | 20.85 | 01/07/2024 | 19.60 | 05/07/2024 |
28/06/2024 | 22.09 | 24/06/2024 | 20.85 | 28/06/2024 |
21/06/2024 | 22.49 | 21/06/2024 | 21.56 | 18/06/2024 |