ISIN No
|
INE794C01016
|
BSE Code / NSE Code
|
526841 / SHAKTIPR
|
Book Value (Rs.)
|
51.94
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2019
|
52Week High
|
40
|
EPS
|
0.19
|
P/E
|
207.26
|
Market Cap.
|
13.86 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.97
|
03/09/2024
|
22.50
|
06/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 39.38 | 29/08/2025 | 23.00 | 25/08/2025 |
22/08/2025 | 25.00 | 18/08/2025 | 23.00 | 21/08/2025 |
14/08/2025 | 27.69 | 13/08/2025 | 22.60 | 13/08/2025 |
08/08/2025 | 24.88 | 07/08/2025 | 22.50 | 06/08/2025 |
01/08/2025 | 26.00 | 30/07/2025 | 23.00 | 29/07/2025 |
25/07/2025 | 26.55 | 22/07/2025 | 25.00 | 22/07/2025 |
18/07/2025 | 26.89 | 15/07/2025 | 24.50 | 14/07/2025 |
11/07/2025 | 26.89 | 08/07/2025 | 24.50 | 09/07/2025 |
04/07/2025 | 27.41 | 02/07/2025 | 23.26 | 04/07/2025 |
27/06/2025 | 27.69 | 26/06/2025 | 26.00 | 23/06/2025 |
20/06/2025 | 28.99 | 16/06/2025 | 26.10 | 18/06/2025 |
13/06/2025 | 31.80 | 09/06/2025 | 26.09 | 13/06/2025 |
06/06/2025 | 32.83 | 02/06/2025 | 26.51 | 05/06/2025 |
30/05/2025 | 29.03 | 30/05/2025 | 26.28 | 30/05/2025 |
23/05/2025 | 32.00 | 23/05/2025 | 26.00 | 19/05/2025 |
16/05/2025 | 30.00 | 13/05/2025 | 25.35 | 15/05/2025 |
09/05/2025 | 32.74 | 06/05/2025 | 25.33 | 09/05/2025 |
02/05/2025 | 29.00 | 29/04/2025 | 25.07 | 28/04/2025 |
25/04/2025 | 31.99 | 24/04/2025 | 26.00 | 25/04/2025 |
17/04/2025 | 28.79 | 15/04/2025 | 26.00 | 16/04/2025 |
11/04/2025 | 28.79 | 09/04/2025 | 23.75 | 07/04/2025 |
04/04/2025 | 29.99 | 03/04/2025 | 26.00 | 01/04/2025 |
28/03/2025 | 27.80 | 24/03/2025 | 24.50 | 24/03/2025 |
21/03/2025 | 29.37 | 21/03/2025 | 23.61 | 18/03/2025 |
13/03/2025 | 29.99 | 10/03/2025 | 23.00 | 10/03/2025 |
07/03/2025 | 33.00 | 03/03/2025 | 26.00 | 06/03/2025 |
28/02/2025 | 31.50 | 25/02/2025 | 25.10 | 25/02/2025 |
21/02/2025 | 33.58 | 17/02/2025 | 26.03 | 18/02/2025 |
14/02/2025 | 30.65 | 10/02/2025 | 24.55 | 11/02/2025 |
07/02/2025 | 34.80 | 06/02/2025 | 25.00 | 06/02/2025 |
01/02/2025 | 30.40 | 27/01/2025 | 27.00 | 28/01/2025 |
24/01/2025 | 31.80 | 20/01/2025 | 28.25 | 21/01/2025 |
17/01/2025 | 33.90 | 14/01/2025 | 28.72 | 16/01/2025 |
10/01/2025 | 35.99 | 08/01/2025 | 30.51 | 07/01/2025 |
03/01/2025 | 36.36 | 03/01/2025 | 31.01 | 30/12/2024 |
31/12/2024 | 34.99 | 31/12/2024 | 31.01 | 30/12/2024 |
27/12/2024 | 34.59 | 26/12/2024 | 29.85 | 26/12/2024 |
20/12/2024 | 33.49 | 20/12/2024 | 28.61 | 20/12/2024 |
13/12/2024 | 35.22 | 10/12/2024 | 29.50 | 13/12/2024 |
06/12/2024 | 34.00 | 06/12/2024 | 29.57 | 02/12/2024 |
29/11/2024 | 33.95 | 28/11/2024 | 25.82 | 25/11/2024 |
22/11/2024 | 35.00 | 19/11/2024 | 27.61 | 22/11/2024 |
14/11/2024 | 32.10 | 11/11/2024 | 29.99 | 14/11/2024 |
08/11/2024 | 32.85 | 07/11/2024 | 29.02 | 04/11/2024 |
01/11/2024 | 32.99 | 31/10/2024 | 29.51 | 31/10/2024 |
25/10/2024 | 35.50 | 21/10/2024 | 29.50 | 25/10/2024 |
18/10/2024 | 37.85 | 14/10/2024 | 32.66 | 16/10/2024 |
11/10/2024 | 39.50 | 10/10/2024 | 31.78 | 07/10/2024 |
04/10/2024 | 37.50 | 01/10/2024 | 33.11 | 01/10/2024 |
27/09/2024 | 39.00 | 23/09/2024 | 33.95 | 27/09/2024 |
20/09/2024 | 37.90 | 20/09/2024 | 32.55 | 18/09/2024 |
13/09/2024 | 38.80 | 10/09/2024 | 34.30 | 12/09/2024 |
06/09/2024 | 39.97 | 03/09/2024 | 33.25 | 02/09/2024 |